Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.272
+0.70%
$2.04 billion $795,271
Jun 30, 6 PM $0.27
-0.29%
$2.03 billion $812,216
Jun 30, 5 PM $0.271
+0.18%
$2.03 billion $809,046
Jun 30, 4 PM $0.271
-0.04%
$2.03 billion $812,317
Jun 30, 3 PM $0.271
+0.30%
$2.03 billion $796,625
Jun 30, 2 PM $0.27
+0.86%
$2.03 billion $802,683
Jun 30, 1 PM $0.268
+0.00%
$2.01 billion $865,136
Jun 30, 12 PM $0.268
-3.04%
$2.01 billion $887,787
Jun 30, 11 AM $0.277
-1.57%
$2.08 billion $1.07 million
Jun 30, 10 AM $0.281
+0.25%
$2.11 billion $1.07 million
Jun 30, 9 AM $0.28
+0.75%
$2.1 billion $1.07 million
Jun 30, 8 AM $0.278
+0.07%
$2.09 billion $1.07 million
Jun 30, 7 AM $0.278
-1.07%
$2.08 billion $1.1 million
Jun 30, 6 AM $0.281
+0.64%
$2.11 billion $1.1 million
Jun 30, 5 AM $0.279
-0.21%
$2.09 billion $1.11 million
Jun 30, 4 AM $0.28
-0.39%
$2.1 billion $1.1 million
Jun 30, 3 AM $0.281
+0.83%
$2.11 billion $1.08 million
Jun 30, 2 AM $0.279
-0.25%
$2.09 billion $1.07 million
Jun 30, 1 AM $0.279
-0.50%
$2.09 billion $1.07 million
Jun 30, 12 AM $0.281
-0.11%
$2.1 billion $1.06 million
Jun 29, 11 PM $0.281
+1.37%
$2.11 billion $1.06 million
Jun 29, 10 PM $0.278
-10.81%
$2.08 billion $1.01 million
Jun 29, 9 PM $0.31
+11.48%
$2.32 billion $813,955
Jun 29, 8 PM $0.278
-3.44%
$2.08 billion $662,938
Jun 29, 7 PM $0.288
+0.66%
$2.16 billion $633,585
Jun 29, 6 PM $0.286
-0.17%
$2.14 billion $621,355
Jun 29, 5 PM $0.286
+0.17%
$2.15 billion $622,313
Jun 29, 4 PM $0.286
+0.74%
$2.14 billion $620,598
Jun 29, 3 PM $0.284
-0.18%
$2.13 billion $644,242
Jun 29, 2 PM $0.285
-2.40%
$2.13 billion $636,090
Jun 29, 1 PM $0.292
-0.27%
$2.19 billion $564,497
Jun 29, 12 PM $0.292
+5.10%
$2.19 billion $511,687
Jun 29, 11 AM $0.278
-1.73%
$2.08 billion $315,551
Jun 29, 10 AM $0.283
-0.84%
$2.12 billion $293,126
Jun 29, 9 AM $0.285
+1.42%
$2.14 billion $289,450
Jun 29, 8 AM $0.281
+1.78%
$2.11 billion $279,034
Jun 29, 7 AM $0.276
-1.00%
$2.07 billion $240,419
Jun 29, 6 AM $0.279
+0.36%
$2.09 billion $239,337
Jun 29, 5 AM $0.278
+0.65%
$2.08 billion $248,914
Jun 29, 4 AM $0.276
-0.61%
$2.07 billion $255,356
Jun 29, 3 AM $0.278
-0.25%
$2.08 billion $256,994
Jun 29, 2 AM $0.278
+0.94%
$2.09 billion $259,477
Jun 29, 1 AM $0.276
+0.25%
$2.07 billion $260,284
Jun 29, 12 AM $0.275
+0.36%
$2.06 billion $266,051
Jun 28, 11 PM $0.274
+2.24%
$2.06 billion $264,142
Jun 28, 10 PM $0.268
+0.07%
$2.01 billion $273,454
Jun 28, 9 PM $0.268
-1.62%
$2.01 billion $276,148
Jun 28, 8 PM $0.272
+0.18%
$2.04 billion $266,230
Jun 28, 7 PM $0.272
-1.38%
$2.04 billion $266,458
Jun 28, 6 PM $0.276
+0.69%
$2.07 billion $272,948