Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.299
-0.63%
$2.25 billion $196,177
Jul 4, 9 PM $0.301
-0.53%
$2.26 billion $199,424
Jul 4, 8 PM $0.303
+0.00%
$2.27 billion $204,550
Jul 4, 7 PM $0.303
-0.16%
$2.27 billion $193,050
Jul 4, 6 PM $0.304
+0.20%
$2.28 billion $194,069
Jul 4, 5 PM $0.303
+0.83%
$2.28 billion $202,658
Jul 4, 4 PM $0.301
+0.30%
$2.26 billion $207,887
Jul 4, 3 PM $0.3
+0.03%
$2.25 billion $213,293
Jul 4, 2 PM $0.3
-1.28%
$2.25 billion $225,622
Jul 4, 1 PM $0.304
+0.60%
$2.28 billion $228,800
Jul 4, 12 PM $0.302
-0.03%
$2.27 billion $224,545
Jul 4, 11 AM $0.302
+1.14%
$2.27 billion $233,555
Jul 4, 10 AM $0.299
+0.44%
$2.24 billion $249,335
Jul 4, 9 AM $0.298
-0.43%
$2.23 billion $276,434
Jul 4, 8 AM $0.299
-0.27%
$2.24 billion $298,124
Jul 4, 7 AM $0.3
-0.37%
$2.25 billion $301,575
Jul 4, 6 AM $0.301
+0.40%
$2.26 billion $353,007
Jul 4, 5 AM $0.3
+0.64%
$2.25 billion $384,189
Jul 4, 4 AM $0.298
-0.73%
$2.23 billion $386,618
Jul 4, 3 AM $0.3
-1.12%
$2.25 billion $382,325
Jul 4, 2 AM $0.304
+1.23%
$2.28 billion $390,121
Jul 4, 1 AM $0.3
-0.27%
$2.25 billion $390,628
Jul 4, 12 AM $0.301
-0.73%
$2.26 billion $388,518
Jul 3, 11 PM $0.303
-0.95%
$2.27 billion $386,167
Jul 3, 10 PM $0.306
+0.96%
$2.29 billion $380,731
Jul 3, 9 PM $0.303
+0.23%
$2.27 billion $379,494
Jul 3, 8 PM $0.302
+0.80%
$2.27 billion $374,736
Jul 3, 7 PM $0.3
-0.63%
$2.25 billion $383,513
Jul 3, 6 PM $0.302
-1.37%
$2.26 billion $382,489
Jul 3, 5 PM $0.306
+0.86%
$2.3 billion $376,505
Jul 3, 4 PM $0.303
-0.62%
$2.28 billion $367,229
Jul 3, 3 PM $0.305
+0.56%
$2.29 billion $365,717
Jul 3, 2 PM $0.304
+0.03%
$2.28 billion $359,321
Jul 3, 1 PM $0.303
-0.39%
$2.27 billion $359,663
Jul 3, 12 PM $0.304
-0.20%
$2.28 billion $358,731
Jul 3, 11 AM $0.305
-0.78%
$2.29 billion $354,872
Jul 3, 10 AM $0.307
-1.25%
$2.3 billion $345,513
Jul 3, 9 AM $0.311
-0.26%
$2.33 billion $320,333
Jul 3, 8 AM $0.312
+0.58%
$2.34 billion $289,530
Jul 3, 7 AM $0.31
+1.97%
$2.32 billion $279,558
Jul 3, 6 AM $0.304
+2.29%
$2.28 billion $234,282
Jul 3, 5 AM $0.297
+0.07%
$2.23 billion $204,973
Jul 3, 4 AM $0.297
-0.17%
$2.23 billion $206,340
Jul 3, 3 AM $0.298
+0.00%
$2.23 billion $208,936
Jul 3, 2 AM $0.298
+0.91%
$2.24 billion $208,998
Jul 3, 1 AM $0.295
-0.03%
$2.22 billion $222,482
Jul 3, 12 AM $0.295
+0.85%
$2.22 billion $229,049
Jul 2, 11 PM $0.293
-0.37%
$2.2 billion $242,164
Jul 2, 10 PM $0.294
+0.44%
$2.21 billion $248,926
Jul 2, 9 PM $0.292
-0.58%
$2.19 billion $249,236