Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $0.286
-1.21%
$2.15 billion $191,942
Jul 6, 10 PM $0.29
+0.24%
$2.17 billion $184,241
Jul 6, 9 PM $0.289
+0.77%
$2.17 billion $188,273
Jul 6, 8 PM $0.287
-0.03%
$2.15 billion $183,299
Jul 6, 7 PM $0.287
-0.24%
$2.15 billion $187,510
Jul 6, 6 PM $0.288
-0.62%
$2.16 billion $188,068
Jul 6, 5 PM $0.289
+0.10%
$2.17 billion $184,506
Jul 6, 4 PM $0.289
+1.05%
$2.17 billion $197,782
Jul 6, 3 PM $0.286
+2.14%
$2.15 billion $187,998
Jul 6, 2 PM $0.28
-0.71%
$2.1 billion $189,967
Jul 6, 1 PM $0.282
+0.61%
$2.12 billion $189,429
Jul 6, 12 PM $0.281
-0.85%
$2.11 billion $182,164
Jul 6, 11 AM $0.283
-0.77%
$2.13 billion $172,807
Jul 6, 10 AM $0.286
-0.97%
$2.14 billion $168,279
Jul 6, 9 AM $0.288
-0.52%
$2.16 billion $175,758
Jul 6, 8 AM $0.29
+0.07%
$2.17 billion $198,484
Jul 6, 7 AM $0.29
+0.56%
$2.17 billion $211,046
Jul 6, 6 AM $0.288
+0.73%
$2.16 billion $217,075
Jul 6, 5 AM $0.286
+0.18%
$2.15 billion $214,112
Jul 6, 4 AM $0.285
-0.56%
$2.14 billion $207,880
Jul 6, 3 AM $0.287
-0.21%
$2.15 billion $208,331
Jul 6, 2 AM $0.288
+0.56%
$2.16 billion $211,188
Jul 6, 1 AM $0.286
-1.07%
$2.15 billion $221,653
Jul 6, 12 AM $0.289
-0.48%
$2.17 billion $202,589
Jul 5, 11 PM $0.291
-0.82%
$2.18 billion $202,220
Jul 5, 10 PM $0.293
+0.31%
$2.2 billion $200,779
Jul 5, 9 PM $0.292
+0.27%
$2.19 billion $202,867
Jul 5, 8 PM $0.291
+0.38%
$2.18 billion $202,325
Jul 5, 7 PM $0.29
+0.00%
$2.18 billion $219,120
Jul 5, 6 PM $0.29
+0.10%
$2.18 billion $225,724
Jul 5, 5 PM $0.29
-1.26%
$2.17 billion $226,787
Jul 5, 4 PM $0.294
+0.10%
$2.2 billion $210,682
Jul 5, 3 PM $0.293
+0.14%
$2.2 billion $209,069
Jul 5, 2 PM $0.293
+0.00%
$2.2 billion $207,992
Jul 5, 1 PM $0.293
-0.10%
$2.2 billion $209,973
Jul 5, 12 PM $0.293
-0.03%
$2.2 billion $217,505
Jul 5, 11 AM $0.293
-0.74%
$2.2 billion $220,172
Jul 5, 10 AM $0.296
+1.51%
$2.22 billion $218,678
Jul 5, 9 AM $0.291
+1.11%
$2.18 billion $205,561
Jul 5, 8 AM $0.288
-0.55%
$2.16 billion $211,659
Jul 5, 7 AM $0.29
+0.56%
$2.17 billion $206,339
Jul 5, 6 AM $0.288
-0.07%
$2.16 billion $196,652
Jul 5, 5 AM $0.288
-0.14%
$2.16 billion $199,657
Jul 5, 4 AM $0.289
-0.52%
$2.17 billion $194,703
Jul 5, 3 AM $0.29
-1.09%
$2.18 billion $198,867
Jul 5, 2 AM $0.293
-1.77%
$2.2 billion $195,580
Jul 5, 1 AM $0.299
-0.73%
$2.24 billion $186,723
Jul 5, 12 AM $0.301
+0.33%
$2.26 billion $188,076
Jul 4, 11 PM $0.3
+0.20%
$2.25 billion $191,812
Jul 4, 10 PM $0.299
-0.63%
$2.25 billion $196,177