Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $0.312
+0.00%
$-- $80,618
10:14 PM $0.312
+0.00%
$-- $80,306
10:13 PM $0.312
+0.00%
$-- $80,306
10:12 PM $0.312
+0.00%
$-- $80,306
10:11 PM $0.312
+0.00%
$-- $80,421
10:10 PM $0.312
+0.00%
$-- $80,296
10:09 PM $0.312
+0.00%
$-- $80,296
10:08 PM $0.312
+0.00%
$-- $80,296
10:07 PM $0.312
+0.00%
$-- $80,321
10:06 PM $0.312
+0.00%
$-- $80,321
10:05 PM $0.312
+0.00%
$-- $80,321
10:04 PM $0.312
+0.00%
$-- $80,321
10:03 PM $0.312
+0.00%
$-- $80,321
10:02 PM $0.312
+0.00%
$-- $79,484
10:01 PM $0.312
+0.00%
$-- $79,484
10:00 PM $0.312
+0.00%
$-- $79,503
9:59 PM $0.311
+0.00%
$-- $79,436
9:58 PM $0.311
+0.00%
$-- $79,436
9:57 PM $0.311
+0.00%
$-- $79,436
9:56 PM $0.311
+0.00%
$-- $79,436
9:55 PM $0.311
+0.00%
$-- $79,436
9:54 PM $0.311
+0.00%
$-- $79,436
9:53 PM $0.311
+0.00%
$-- $78,979
9:52 PM $0.311
+0.00%
$-- $78,979
9:51 PM $0.311
+0.00%
$-- $78,979
9:50 PM $0.311
+0.00%
$-- $78,979
9:49 PM $0.311
+0.00%
$-- $78,979
9:48 PM $0.311
+0.00%
$-- $78,979
9:47 PM $0.311
+0.00%
$-- $78,979
9:46 PM $0.311
+0.00%
$-- $78,979
9:45 PM $0.311
+0.00%
$-- $78,979
9:44 PM $0.311
+0.00%
$-- $78,979
9:43 PM $0.312
+0.00%
$-- $78,974
9:42 PM $0.311
+0.00%
$-- $78,986
9:41 PM $0.311
+0.00%
$-- $78,986
9:40 PM $0.311
+0.00%
$-- $78,908
9:39 PM $0.311
+0.00%
$-- $78,908
9:38 PM $0.311
+0.00%
$-- $78,908
9:37 PM $0.311
+0.00%
$-- $78,967
9:36 PM $0.311
+0.00%
$-- $78,967
9:35 PM $0.311
+0.00%
$-- $78,957
9:34 PM $0.311
+0.00%
$-- $78,957
9:33 PM $0.311
+0.00%
$-- $78,957
9:32 PM $0.311
+0.00%
$-- $78,957
9:31 PM $0.311
+0.00%
$-- $78,957
9:30 PM $0.311
+0.00%
$-- $78,901
9:29 PM $0.311
+0.00%
$-- $78,901
9:28 PM $0.311
+0.00%
$-- $78,804
9:27 PM $0.31
+0.00%
$-- $78,849
9:26 PM $0.31
+0.00%
$-- $78,432