Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.3
-0.20%
$2.25 billion $613,517
Jul 8, 11 PM $0.301
+1.01%
$2.26 billion $623,278
Jul 8, 10 PM $0.298
+0.64%
$2.24 billion $616,003
Jul 8, 9 PM $0.296
+0.00%
$2.22 billion $605,135
Jul 8, 8 PM $0.296
-1.92%
$2.22 billion $608,277
Jul 8, 7 PM $0.302
+0.67%
$2.27 billion $587,815
Jul 8, 6 PM $0.3
-1.22%
$2.25 billion $576,693
Jul 8, 5 PM $0.304
+0.83%
$2.28 billion $552,450
Jul 8, 4 PM $0.302
+1.10%
$2.27 billion $542,659
Jul 8, 3 PM $0.299
-0.27%
$2.24 billion $527,224
Jul 8, 2 PM $0.3
+1.87%
$2.25 billion $513,146
Jul 8, 1 PM $0.294
-0.30%
$2.21 billion $476,219
Jul 8, 12 PM $0.295
+1.55%
$2.21 billion $443,849
Jul 8, 11 AM $0.291
+2.65%
$2.18 billion $370,900
Jul 8, 10 AM $0.283
+1.11%
$2.12 billion $303,262
Jul 8, 9 AM $0.28
+0.21%
$2.1 billion $292,665
Jul 8, 8 AM $0.279
-0.85%
$2.09 billion $279,328
Jul 8, 7 AM $0.282
-0.04%
$2.11 billion $262,241
Jul 8, 6 AM $0.282
+0.39%
$2.11 billion $237,216
Jul 8, 5 AM $0.28
+0.07%
$2.1 billion $241,940
Jul 8, 4 AM $0.28
-1.17%
$2.1 billion $244,216
Jul 8, 3 AM $0.283
-0.14%
$2.12 billion $235,061
Jul 8, 2 AM $0.284
+1.11%
$2.13 billion $236,499
Jul 8, 1 AM $0.281
-2.87%
$2.1 billion $232,378
Jul 8, 12 AM $0.289
+2.05%
$2.17 billion $226,168
Jul 7, 11 PM $0.283
+0.71%
$2.12 billion $210,733
Jul 7, 10 PM $0.281
-0.21%
$2.11 billion $221,980
Jul 7, 9 PM $0.281
+0.29%
$2.11 billion $217,894
Jul 7, 8 PM $0.279
+0.11%
$2.09 billion $218,193
Jul 7, 7 PM $0.279
+0.32%
$2.09 billion $219,619
Jul 7, 6 PM $0.279
-0.36%
$2.09 billion $219,154
Jul 7, 5 PM $0.28
-0.71%
$2.1 billion $209,589
Jul 7, 4 PM $0.281
-0.18%
$2.11 billion $190,922
Jul 7, 3 PM $0.281
+0.57%
$2.11 billion $199,366
Jul 7, 2 PM $0.28
+0.87%
$2.1 billion $181,248
Jul 7, 1 PM $0.278
-0.79%
$2.08 billion $173,633
Jul 7, 12 PM $0.28
-0.18%
$2.1 billion $154,775
Jul 7, 11 AM $0.281
+0.21%
$2.11 billion $163,894
Jul 7, 10 AM $0.28
+0.07%
$2.1 billion $170,549
Jul 7, 9 AM $0.28
-0.11%
$2.1 billion $173,790
Jul 7, 8 AM $0.28
+0.04%
$2.1 billion $173,850
Jul 7, 7 AM $0.28
-0.92%
$2.1 billion $172,538
Jul 7, 6 AM $0.283
+0.11%
$2.12 billion $171,970
Jul 7, 5 AM $0.282
+0.07%
$2.12 billion $170,762
Jul 7, 4 AM $0.282
-0.14%
$2.12 billion $178,281
Jul 7, 3 AM $0.283
-0.11%
$2.12 billion $180,505
Jul 7, 2 AM $0.283
-1.01%
$2.12 billion $179,507
Jul 7, 1 AM $0.286
+0.11%
$2.14 billion $181,468
Jul 7, 12 AM $0.286
-0.21%
$2.14 billion $191,220
Jul 6, 11 PM $0.286
-1.21%
$2.15 billion $191,942