Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.316
+0.13%
$2.37 billion $137,597
Sep 20, 11 PM $0.316
-0.91%
$2.37 billion $136,917
Sep 20, 10 PM $0.318
+0.51%
$2.39 billion $141,183
Sep 20, 9 PM $0.317
-0.03%
$2.38 billion $142,108
Sep 20, 8 PM $0.317
+0.00%
$2.38 billion $148,991
Sep 20, 7 PM $0.317
+0.19%
$2.38 billion $153,738
Sep 20, 6 PM $0.316
-0.38%
$2.37 billion $153,719
Sep 20, 5 PM $0.318
+0.67%
$2.38 billion $154,340
Sep 20, 4 PM $0.315
+1.02%
$2.37 billion $158,872
Sep 20, 3 PM $0.312
-0.38%
$2.34 billion $159,649
Sep 20, 2 PM $0.313
+0.64%
$2.35 billion $160,008
Sep 20, 1 PM $0.311
-0.35%
$2.34 billion $160,559
Sep 20, 12 PM $0.313
-1.20%
$2.34 billion $168,359
Sep 20, 11 AM $0.316
+1.67%
$2.37 billion $174,476
Sep 20, 10 AM $0.311
-2.11%
$2.33 billion $182,694
Sep 20, 9 AM $0.318
+0.03%
$2.38 billion $176,971
Sep 20, 8 AM $0.318
-0.03%
$2.38 billion $183,875
Sep 20, 7 AM $0.318
-1.64%
$2.38 billion $188,261
Sep 20, 6 AM $0.323
+0.91%
$2.42 billion $193,336
Sep 20, 5 AM $0.32
+0.03%
$2.4 billion $191,235
Sep 20, 4 AM $0.32
+0.47%
$2.4 billion $194,260
Sep 20, 3 AM $0.318
-0.19%
$2.39 billion $200,829
Sep 20, 2 AM $0.319
-4.03%
$2.39 billion $215,795
Sep 20, 1 AM $0.332
-0.39%
$2.49 billion $200,672
Sep 20, 12 AM $0.334
+0.33%
$2.5 billion $203,425
Sep 19, 11 PM $0.332
-0.24%
$2.49 billion $203,483
Sep 19, 10 PM $0.333
+0.57%
$2.5 billion $201,914
Sep 19, 9 PM $0.331
-0.66%
$2.48 billion $209,201
Sep 19, 8 PM $0.334
+0.79%
$2.5 billion $207,628
Sep 19, 7 PM $0.331
+0.06%
$2.48 billion $255,288
Sep 19, 6 PM $0.331
-0.33%
$2.48 billion $260,760
Sep 19, 5 PM $0.332
-1.63%
$2.49 billion $276,504
Sep 19, 4 PM $0.337
+0.51%
$2.53 billion $275,402
Sep 19, 3 PM $0.335
+0.51%
$2.52 billion $272,770
Sep 19, 2 PM $0.334
-0.30%
$2.5 billion $286,435
Sep 19, 1 PM $0.335
-0.71%
$2.51 billion $294,600
Sep 19, 12 PM $0.337
-0.97%
$2.53 billion $331,381
Sep 19, 11 AM $0.34
+2.81%
$2.55 billion $372,978
Sep 19, 10 AM $0.331
-1.49%
$2.48 billion $350,401
Sep 19, 9 AM $0.336
+2.09%
$2.52 billion $354,922
Sep 19, 8 AM $0.329
+2.04%
$2.47 billion $350,167
Sep 19, 7 AM $0.323
-1.50%
$2.42 billion $343,466
Sep 19, 6 AM $0.328
+1.55%
$2.46 billion $339,313
Sep 19, 5 AM $0.322
-1.29%
$2.41 billion $348,643
Sep 19, 4 AM $0.326
-2.31%
$2.44 billion $337,913
Sep 19, 3 AM $0.334
+2.52%
$2.5 billion $320,720
Sep 19, 2 AM $0.325
+1.72%
$2.44 billion $304,306
Sep 19, 1 AM $0.32
+0.00%
$2.4 billion $304,243
Sep 19, 12 AM $0.32
-0.74%
$2.4 billion $306,872
Sep 18, 11 PM $0.322
-0.06%
$2.42 billion $311,700