Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.328
-2.44%
$2.46 billion $177,970
Apr 29, 2026 $0.336
-3.06%
$2.52 billion $366,227
Apr 28, 2026 $0.347
+4.12%
$2.6 billion $261,887
Apr 27, 2026 $0.333
-4.12%
$2.5 billion $242,710
Apr 26, 2026 $0.347
+2.03%
$2.6 billion $303,231
Apr 25, 2026 $0.34
-1.68%
$2.55 billion $1.59 million
Apr 24, 2026 $0.346
+9.46%
$2.6 billion $441,851
Apr 23, 2026 $0.316
+1.18%
$2.37 billion $282,424
Apr 22, 2026 $0.313
-0.54%
$2.34 billion $232,629
Apr 21, 2026 $0.314
+1.19%
$2.36 billion $277,660
Apr 20, 2026 $0.31
+3.71%
$2.33 billion $278,767
Apr 19, 2026 $0.299
-5.10%
$2.24 billion $320,961
Apr 18, 2026 $0.316
-8.95%
$2.37 billion $470,450
Apr 17, 2026 $0.346
-10.97%
$2.59 billion $942,287
Apr 16, 2026 $0.389
-1.89%
$2.92 billion $2.86 million
Apr 15, 2026 $0.397
+0.66%
$2.97 billion $4.35 million
Apr 14, 2026 $0.394
+28.60%
$2.97 billion $14.29 million
Apr 13, 2026 $0.304
+3.58%
$2.3 billion $325,034
Apr 12, 2026 $0.294
-2.65%
$2.2 billion $869,800
Apr 11, 2026 $0.302
+7.56%
$2.26 billion $649,310
Apr 10, 2026 $0.281
+0.43%
$2.1 billion $309,068
Apr 9, 2026 $0.279
+1.49%
$2.09 billion $284,197
Apr 8, 2026 $0.276
-5.23%
$2.07 billion $262,104
Apr 7, 2026 $0.291
+2.36%
$2.18 billion $174,804
Apr 6, 2026 $0.284
-2.44%
$2.13 billion $181,368
Apr 5, 2026 $0.291
+2.57%
$2.18 billion $490,586
Apr 4, 2026 $0.284
+1.83%
$2.13 billion $408,395
Apr 3, 2026 $0.279
+0.47%
$2.09 billion $129,549
Apr 2, 2026 $0.278
-0.18%
$2.08 billion $288,820
Apr 1, 2026 $0.278
+2.39%
$2.09 billion $264,943
Mar 31, 2026 $0.272
-0.69%
$2.04 billion $122,382
Mar 30, 2026 $0.274
+1.98%
$2.05 billion $151,765
Mar 29, 2026 $0.268
+0.71%
$2.01 billion $264,773
Mar 28, 2026 $0.266
+1.18%
$2 billion $157,107
Mar 27, 2026 $0.263
-2.48%
$1.97 billion $184,168
Mar 26, 2026 $0.27
-6.48%
$2.02 billion $273,354
Mar 25, 2026 $0.288
-1.47%
$2.16 billion $156,470
Mar 24, 2026 $0.293
+0.24%
$2.19 billion $149,498
Mar 23, 2026 $0.292
+1.99%
$2.19 billion $217,714
Mar 22, 2026 $0.286
-3.44%
$2.15 billion $262,093
Mar 21, 2026 $0.298
-1.29%
$2.22 billion $153,264
Mar 20, 2026 $0.302
-0.30%
$2.26 billion $156,230
Mar 19, 2026 $0.302
-1.21%
$2.27 billion $150,508
Mar 18, 2026 $0.306
-3.46%
$2.29 billion $278,542
Mar 17, 2026 $0.318
-3.17%
$2.38 billion $241,966
Mar 16, 2026 $0.328
+4.46%
$2.46 billion $373,592
Mar 15, 2026 $0.314
+0.42%
$2.35 billion $614,920
Mar 14, 2026 $0.313
+0.16%
$2.35 billion $167,814
Mar 13, 2026 $0.312
-2.86%
$2.34 billion $407,278
Mar 12, 2026 $0.321
+2.30%
$2.4 billion $296,467