Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.313
-0.79%
$2.35 billion $236,380
Jul 11, 1 AM $0.316
-0.03%
$2.37 billion $231,756
Jul 11, 12 AM $0.316
+1.09%
$2.37 billion $229,062
Jul 10, 11 PM $0.313
+0.16%
$2.35 billion $254,293
Jul 10, 10 PM $0.312
-0.06%
$2.34 billion $261,119
Jul 10, 9 PM $0.313
+0.26%
$2.34 billion $260,477
Jul 10, 8 PM $0.312
-0.45%
$2.34 billion $267,488
Jul 10, 7 PM $0.313
-0.32%
$2.35 billion $276,983
Jul 10, 6 PM $0.314
+0.71%
$2.36 billion $285,271
Jul 10, 5 PM $0.312
+0.10%
$2.34 billion $294,132
Jul 10, 4 PM $0.312
+0.19%
$2.34 billion $321,078
Jul 10, 3 PM $0.311
+0.32%
$2.33 billion $311,450
Jul 10, 2 PM $0.31
-0.10%
$2.33 billion $313,291
Jul 10, 1 PM $0.31
+2.14%
$2.33 billion $336,457
Jul 10, 12 PM $0.304
+1.03%
$2.28 billion $349,235
Jul 10, 11 AM $0.3
-0.92%
$2.25 billion $361,874
Jul 10, 10 AM $0.303
+0.40%
$2.27 billion $379,263
Jul 10, 9 AM $0.302
+0.17%
$2.27 billion $394,991
Jul 10, 8 AM $0.302
+1.79%
$2.26 billion $416,736
Jul 10, 7 AM $0.297
-2.91%
$2.23 billion $442,010
Jul 10, 6 AM $0.306
-0.13%
$2.29 billion $592,578
Jul 10, 5 AM $0.306
-2.48%
$2.3 billion $610,784
Jul 10, 4 AM $0.314
+0.19%
$2.35 billion $596,552
Jul 10, 3 AM $0.314
-0.06%
$2.35 billion $604,469
Jul 10, 2 AM $0.314
+0.71%
$2.35 billion $648,678
Jul 10, 1 AM $0.312
-0.32%
$2.34 billion $652,115
Jul 10, 12 AM $0.313
-2.03%
$2.35 billion $644,759
Jul 9, 11 PM $0.32
+0.69%
$2.4 billion $601,023
Jul 9, 10 PM $0.319
+0.16%
$2.39 billion $599,245
Jul 9, 9 PM $0.319
-0.19%
$2.39 billion $610,517
Jul 9, 8 PM $0.319
-0.16%
$2.39 billion $608,812
Jul 9, 7 PM $0.32
-1.17%
$2.4 billion $616,719
Jul 9, 6 PM $0.324
+1.09%
$2.43 billion $623,285
Jul 9, 5 PM $0.32
+2.43%
$2.4 billion $649,975
Jul 9, 4 PM $0.312
+0.48%
$2.34 billion $652,158
Jul 9, 3 PM $0.311
-0.16%
$2.33 billion $662,950
Jul 9, 2 PM $0.311
-0.99%
$2.33 billion $692,113
Jul 9, 1 PM $0.314
+0.74%
$2.36 billion $713,768
Jul 9, 12 PM $0.312
-1.27%
$2.34 billion $749,819
Jul 9, 11 AM $0.315
+2.84%
$2.36 billion $812,895
Jul 9, 10 AM $0.306
-0.97%
$2.3 billion $858,668
Jul 9, 9 AM $0.309
-0.42%
$2.32 billion $850,201
Jul 9, 8 AM $0.311
-3.06%
$2.33 billion $833,323
Jul 9, 7 AM $0.321
+3.11%
$2.41 billion $818,579
Jul 9, 6 AM $0.312
+3.87%
$2.34 billion $675,879
Jul 9, 5 AM $0.3
+0.30%
$2.25 billion $655,094
Jul 9, 4 AM $0.299
+2.22%
$2.24 billion $650,660
Jul 9, 3 AM $0.293
-2.79%
$2.2 billion $651,629
Jul 9, 2 AM $0.301
+0.17%
$2.26 billion $606,331
Jul 9, 1 AM $0.301
+0.13%
$2.25 billion $604,625