Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.311
+0.00%
$2.33 billion $275,657
Jul 13, 2 AM $0.311
+0.55%
$2.33 billion $275,510
Jul 13, 1 AM $0.309
-0.55%
$2.32 billion $278,226
Jul 13, 12 AM $0.311
+0.52%
$2.33 billion $282,779
Jul 12, 11 PM $0.309
-0.42%
$2.32 billion $269,895
Jul 12, 10 PM $0.311
-0.29%
$2.33 billion $272,175
Jul 12, 9 PM $0.312
+0.10%
$2.34 billion $273,829
Jul 12, 8 PM $0.311
-0.10%
$2.33 billion $270,766
Jul 12, 7 PM $0.312
-0.83%
$2.34 billion $267,944
Jul 12, 6 PM $0.314
+0.03%
$2.36 billion $265,912
Jul 12, 5 PM $0.314
-0.32%
$2.35 billion $265,932
Jul 12, 4 PM $0.315
-3.34%
$2.36 billion $248,008
Jul 12, 3 PM $0.326
+2.10%
$2.44 billion $209,167
Jul 12, 2 PM $0.319
+1.59%
$2.39 billion $161,038
Jul 12, 1 PM $0.314
+0.61%
$2.36 billion $148,451
Jul 12, 12 PM $0.312
+1.10%
$2.34 billion $141,029
Jul 12, 11 AM $0.309
+1.08%
$2.32 billion $141,087
Jul 12, 10 AM $0.306
+1.29%
$2.29 billion $142,895
Jul 12, 9 AM $0.302
+0.73%
$2.27 billion $137,738
Jul 12, 8 AM $0.3
+0.30%
$2.25 billion $147,512
Jul 12, 7 AM $0.299
-0.53%
$2.24 billion $148,012
Jul 12, 6 AM $0.301
+0.00%
$2.25 billion $154,272
Jul 12, 5 AM $0.301
-0.92%
$2.25 billion $158,322
Jul 12, 4 AM $0.303
+0.36%
$2.28 billion $174,086
Jul 12, 3 AM $0.302
+1.58%
$2.27 billion $181,586
Jul 12, 2 AM $0.298
+0.37%
$2.23 billion $184,002
Jul 12, 1 AM $0.296
+1.09%
$2.22 billion $186,543
Jul 12, 12 AM $0.293
-0.54%
$2.2 billion $194,856
Jul 11, 11 PM $0.295
-0.91%
$2.21 billion $214,238
Jul 11, 10 PM $0.297
-1.52%
$2.23 billion $211,484
Jul 11, 9 PM $0.302
+0.60%
$2.27 billion $210,913
Jul 11, 8 PM $0.3
+0.10%
$2.25 billion $210,518
Jul 11, 7 PM $0.3
+0.37%
$2.25 billion $214,099
Jul 11, 6 PM $0.299
-0.47%
$2.24 billion $213,103
Jul 11, 5 PM $0.3
+0.07%
$2.25 billion $211,269
Jul 11, 4 PM $0.3
-0.10%
$2.25 billion $218,260
Jul 11, 3 PM $0.3
-0.27%
$2.25 billion $233,627
Jul 11, 2 PM $0.301
+0.23%
$2.26 billion $231,344
Jul 11, 1 PM $0.3
-0.83%
$2.25 billion $231,799
Jul 11, 12 PM $0.303
+0.87%
$2.27 billion $242,173
Jul 11, 11 AM $0.3
-0.43%
$2.25 billion $235,160
Jul 11, 10 AM $0.302
-0.26%
$2.26 billion $226,297
Jul 11, 9 AM $0.303
-0.75%
$2.27 billion $223,868
Jul 11, 8 AM $0.305
+0.39%
$2.29 billion $222,539
Jul 11, 7 AM $0.304
-0.10%
$2.28 billion $226,143
Jul 11, 6 AM $0.304
+0.50%
$2.28 billion $245,037
Jul 11, 5 AM $0.303
-1.56%
$2.27 billion $243,727
Jul 11, 4 AM $0.307
-1.44%
$2.31 billion $249,835
Jul 11, 3 AM $0.312
-0.41%
$2.34 billion $240,209
Jul 11, 2 AM $0.313
-0.79%
$2.35 billion $236,380