Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $0.312
+0.00%
$-- $80,676
10:37 PM $0.312
+0.00%
$-- $80,676
10:36 PM $0.312
+0.00%
$-- $80,676
10:35 PM $0.312
+0.00%
$-- $80,676
10:34 PM $0.312
+0.00%
$-- $80,676
10:33 PM $0.312
+0.00%
$-- $80,726
10:32 PM $0.312
+0.00%
$-- $80,726
10:31 PM $0.312
+0.00%
$-- $80,726
10:30 PM $0.312
+0.00%
$-- $80,714
10:29 PM $0.312
+0.00%
$-- $80,714
10:28 PM $0.312
+0.00%
$-- $80,714
10:27 PM $0.312
+0.00%
$-- $80,714
10:26 PM $0.312
+0.00%
$-- $80,714
10:25 PM $0.312
+0.00%
$-- $80,714
10:24 PM $0.312
+0.00%
$-- $80,714
10:23 PM $0.312
+0.00%
$-- $80,714
10:22 PM $0.312
+0.00%
$-- $80,714
10:21 PM $0.312
+0.00%
$-- $80,714
10:20 PM $0.312
+0.00%
$-- $80,714
10:19 PM $0.312
+0.00%
$-- $80,714
10:18 PM $0.312
+0.00%
$-- $80,714
10:17 PM $0.312
+0.00%
$-- $80,714
10:16 PM $0.312
+0.00%
$-- $80,714
10:15 PM $0.312
+0.00%
$-- $80,618
10:14 PM $0.312
+0.00%
$-- $80,306
10:13 PM $0.312
+0.00%
$-- $80,306
10:12 PM $0.312
+0.00%
$-- $80,306
10:11 PM $0.312
+0.00%
$-- $80,421
10:10 PM $0.312
+0.00%
$-- $80,296
10:09 PM $0.312
+0.00%
$-- $80,296
10:08 PM $0.312
+0.00%
$-- $80,296
10:07 PM $0.312
+0.00%
$-- $80,321
10:06 PM $0.312
+0.00%
$-- $80,321
10:05 PM $0.312
+0.00%
$-- $80,321
10:04 PM $0.312
+0.00%
$-- $80,321
10:03 PM $0.312
+0.00%
$-- $80,321
10:02 PM $0.312
+0.00%
$-- $79,484
10:01 PM $0.312
+0.00%
$-- $79,484
10:00 PM $0.312
+0.00%
$-- $79,503
9:59 PM $0.311
+0.00%
$-- $79,436
9:58 PM $0.311
+0.00%
$-- $79,436
9:57 PM $0.311
+0.00%
$-- $79,436
9:56 PM $0.311
+0.00%
$-- $79,436
9:55 PM $0.311
+0.00%
$-- $79,436
9:54 PM $0.311
+0.00%
$-- $79,436
9:53 PM $0.311
+0.00%
$-- $78,979
9:52 PM $0.311
+0.00%
$-- $78,979
9:51 PM $0.311
+0.00%
$-- $78,979
9:50 PM $0.311
+0.00%
$-- $78,979
9:49 PM $0.311
+0.00%
$-- $78,979