Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.32
+0.53%
$2.4 billion $126,471
Jul 15, 3 AM $0.318
+0.19%
$2.39 billion $138,184
Jul 15, 2 AM $0.318
+0.60%
$2.38 billion $134,530
Jul 15, 1 AM $0.316
+0.67%
$2.37 billion $134,704
Jul 15, 12 AM $0.314
-0.35%
$2.35 billion $128,236
Jul 14, 11 PM $0.315
+0.48%
$2.36 billion $128,967
Jul 14, 10 PM $0.314
+0.58%
$2.35 billion $137,289
Jul 14, 9 PM $0.312
-0.70%
$2.34 billion $142,602
Jul 14, 8 PM $0.314
+0.10%
$2.35 billion $143,235
Jul 14, 7 PM $0.314
-0.16%
$2.35 billion $145,112
Jul 14, 6 PM $0.314
-0.85%
$2.36 billion $157,766
Jul 14, 5 PM $0.317
+0.96%
$2.38 billion $159,399
Jul 14, 4 PM $0.314
-0.35%
$2.35 billion $166,621
Jul 14, 3 PM $0.315
-1.04%
$2.36 billion $174,721
Jul 14, 2 PM $0.318
+0.60%
$2.39 billion $175,773
Jul 14, 1 PM $0.316
+0.09%
$2.37 billion $193,645
Jul 14, 12 PM $0.316
-0.22%
$2.37 billion $187,667
Jul 14, 11 AM $0.317
+0.57%
$2.37 billion $192,448
Jul 14, 10 AM $0.315
+0.22%
$2.36 billion $202,653
Jul 14, 9 AM $0.314
-0.66%
$2.36 billion $204,131
Jul 14, 8 AM $0.316
-1.00%
$2.37 billion $209,317
Jul 14, 7 AM $0.319
+0.06%
$2.4 billion $218,880
Jul 14, 6 AM $0.319
+0.88%
$2.39 billion $207,012
Jul 14, 5 AM $0.316
+0.70%
$2.37 billion $215,950
Jul 14, 4 AM $0.314
+1.69%
$2.35 billion $213,297
Jul 14, 3 AM $0.309
+1.81%
$2.31 billion $204,427
Jul 14, 2 AM $0.303
-0.85%
$2.27 billion $209,521
Jul 14, 1 AM $0.306
+0.23%
$2.29 billion $211,142
Jul 14, 12 AM $0.305
+0.20%
$2.29 billion $215,109
Jul 13, 11 PM $0.305
+1.97%
$2.29 billion $231,586
Jul 13, 10 PM $0.3
-0.73%
$2.25 billion $225,550
Jul 13, 9 PM $0.302
+1.24%
$2.26 billion $222,064
Jul 13, 8 PM $0.298
+1.02%
$2.24 billion $221,598
Jul 13, 7 PM $0.295
+0.65%
$2.21 billion $220,779
Jul 13, 6 PM $0.293
-0.54%
$2.2 billion $209,964
Jul 13, 5 PM $0.295
-1.27%
$2.21 billion $212,589
Jul 13, 4 PM $0.299
-1.58%
$2.24 billion $221,695
Jul 13, 3 PM $0.303
-0.46%
$2.28 billion $255,941
Jul 13, 2 PM $0.305
+0.23%
$2.29 billion $308,956
Jul 13, 1 PM $0.304
-1.07%
$2.28 billion $303,315
Jul 13, 12 PM $0.307
-0.87%
$2.31 billion $308,999
Jul 13, 11 AM $0.31
+1.27%
$2.33 billion $312,258
Jul 13, 10 AM $0.306
-1.92%
$2.3 billion $315,327
Jul 13, 9 AM $0.312
-1.64%
$2.34 billion $321,570
Jul 13, 8 AM $0.318
+0.38%
$2.38 billion $314,928
Jul 13, 7 AM $0.316
+2.20%
$2.37 billion $301,364
Jul 13, 6 AM $0.309
-1.28%
$2.32 billion $293,838
Jul 13, 5 AM $0.314
+0.58%
$2.35 billion $278,385
Jul 13, 4 AM $0.312
+0.16%
$2.34 billion $276,359
Jul 13, 3 AM $0.311
+0.00%
$2.33 billion $275,657