Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.31
+0.49%
$2.33 billion $162,559
Jul 17, 5 AM $0.309
-1.37%
$2.32 billion $162,464
Jul 17, 4 AM $0.313
-0.03%
$2.35 billion $159,591
Jul 17, 3 AM $0.314
+0.61%
$2.35 billion $159,498
Jul 17, 2 AM $0.312
+0.32%
$2.34 billion $161,501
Jul 17, 1 AM $0.313
+0.81%
$2.35 billion $173,417
Jul 17, 12 AM $0.31
+0.32%
$2.33 billion $172,283
Jul 16, 11 PM $0.309
-0.29%
$2.32 billion $177,035
Jul 16, 10 PM $0.31
+0.03%
$2.33 billion $182,316
Jul 16, 9 PM $0.311
-0.35%
$2.33 billion $188,438
Jul 16, 8 PM $0.312
-1.27%
$2.34 billion $186,481
Jul 16, 7 PM $0.315
-0.16%
$2.36 billion $177,504
Jul 16, 6 PM $0.316
+1.32%
$2.37 billion $187,445
Jul 16, 5 PM $0.311
-0.06%
$2.33 billion $182,245
Jul 16, 4 PM $0.311
+1.57%
$2.33 billion $180,824
Jul 16, 3 PM $0.306
+0.23%
$2.3 billion $186,185
Jul 16, 2 PM $0.305
-0.46%
$2.29 billion $192,490
Jul 16, 1 PM $0.307
+0.00%
$2.3 billion $186,619
Jul 16, 12 PM $0.307
-1.32%
$2.3 billion $195,182
Jul 16, 11 AM $0.311
+1.04%
$2.33 billion $205,465
Jul 16, 10 AM $0.307
-0.58%
$2.31 billion $200,293
Jul 16, 9 AM $0.309
+0.00%
$2.32 billion $198,786
Jul 16, 8 AM $0.309
-1.53%
$2.32 billion $202,026
Jul 16, 7 AM $0.314
-0.57%
$2.35 billion $177,821
Jul 16, 6 AM $0.316
-0.60%
$2.37 billion $165,019
Jul 16, 5 AM $0.318
-0.25%
$2.38 billion $214,242
Jul 16, 4 AM $0.318
+0.32%
$2.39 billion $220,091
Jul 16, 3 AM $0.317
-1.89%
$2.38 billion $221,745
Jul 16, 2 AM $0.324
+2.21%
$2.43 billion $221,812
Jul 16, 1 AM $0.317
-1.68%
$2.37 billion $198,534
Jul 16, 12 AM $0.322
+0.78%
$2.41 billion $203,569
Jul 15, 11 PM $0.32
+0.72%
$2.4 billion $195,747
Jul 15, 10 PM $0.317
+0.47%
$2.38 billion $190,309
Jul 15, 9 PM $0.316
+0.25%
$2.37 billion $179,948
Jul 15, 8 PM $0.315
+0.86%
$2.36 billion $182,868
Jul 15, 7 PM $0.312
-0.22%
$2.34 billion $181,829
Jul 15, 6 PM $0.313
-0.67%
$2.35 billion $170,543
Jul 15, 5 PM $0.315
-0.47%
$2.36 billion $169,504
Jul 15, 4 PM $0.317
-1.28%
$2.38 billion $172,150
Jul 15, 3 PM $0.321
+1.84%
$2.41 billion $164,478
Jul 15, 2 PM $0.315
+0.22%
$2.36 billion $155,853
Jul 15, 1 PM $0.314
+0.45%
$2.36 billion $158,243
Jul 15, 12 PM $0.312
+0.48%
$2.34 billion $157,673
Jul 15, 11 AM $0.31
-0.03%
$2.33 billion $146,711
Jul 15, 10 AM $0.31
-0.32%
$2.33 billion $146,243
Jul 15, 9 AM $0.311
-0.77%
$2.33 billion $151,528
Jul 15, 8 AM $0.314
-0.35%
$2.35 billion $149,003
Jul 15, 7 AM $0.315
-0.10%
$2.36 billion $152,633
Jul 15, 6 AM $0.315
+0.03%
$2.36 billion $172,042
Jul 15, 5 AM $0.317
-0.97%
$2.38 billion $128,669