Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.308
-0.29%
$2.31 billion $127,958
Jul 19, 6 AM $0.309
+0.42%
$2.32 billion $126,717
Jul 19, 5 AM $0.308
+0.06%
$2.31 billion $127,298
Jul 19, 4 AM $0.308
+0.00%
$2.31 billion $131,671
Jul 19, 3 AM $0.308
+0.07%
$2.31 billion $130,368
Jul 19, 2 AM $0.308
-0.52%
$2.31 billion $129,575
Jul 19, 1 AM $0.309
+0.95%
$2.32 billion $132,659
Jul 19, 12 AM $0.305
+0.07%
$2.29 billion $140,359
Jul 18, 11 PM $0.305
-0.94%
$2.29 billion $140,713
Jul 18, 10 PM $0.308
+0.26%
$2.31 billion $140,649
Jul 18, 9 PM $0.307
-0.58%
$2.31 billion $138,146
Jul 18, 8 PM $0.309
+0.36%
$2.32 billion $138,183
Jul 18, 7 PM $0.308
-0.39%
$2.31 billion $140,716
Jul 18, 6 PM $0.309
+0.52%
$2.32 billion $144,496
Jul 18, 5 PM $0.308
+1.65%
$2.31 billion $136,053
Jul 18, 4 PM $0.303
-0.33%
$2.27 billion $133,484
Jul 18, 3 PM $0.304
+0.53%
$2.28 billion $125,513
Jul 18, 2 PM $0.302
-0.30%
$2.27 billion $133,795
Jul 18, 1 PM $0.303
-1.08%
$2.27 billion $138,224
Jul 18, 12 PM $0.306
+0.46%
$2.3 billion $137,832
Jul 18, 11 AM $0.305
-0.23%
$2.29 billion $137,023
Jul 18, 10 AM $0.306
-0.23%
$2.29 billion $136,912
Jul 18, 9 AM $0.306
-1.35%
$2.3 billion $150,333
Jul 18, 8 AM $0.31
+0.42%
$2.33 billion $154,234
Jul 18, 7 AM $0.309
-0.77%
$2.32 billion $155,148
Jul 18, 6 AM $0.311
+0.35%
$2.33 billion $165,581
Jul 18, 5 AM $0.31
+0.06%
$2.33 billion $164,912
Jul 18, 4 AM $0.31
+0.16%
$2.33 billion $162,187
Jul 18, 3 AM $0.31
-0.39%
$2.32 billion $162,544
Jul 18, 2 AM $0.311
-1.11%
$2.33 billion $162,362
Jul 18, 1 AM $0.314
+0.77%
$2.36 billion $168,149
Jul 18, 12 AM $0.312
-0.13%
$2.34 billion $166,413
Jul 17, 11 PM $0.312
+0.19%
$2.34 billion $171,093
Jul 17, 10 PM $0.311
+0.35%
$2.33 billion $168,759
Jul 17, 9 PM $0.31
+0.58%
$2.33 billion $173,151
Jul 17, 8 PM $0.307
-1.41%
$2.3 billion $170,811
Jul 17, 7 PM $0.311
+0.19%
$2.33 billion $179,555
Jul 17, 6 PM $0.31
+1.17%
$2.33 billion $176,798
Jul 17, 5 PM $0.307
-1.51%
$2.3 billion $182,140
Jul 17, 4 PM $0.312
-1.55%
$2.34 billion $174,861
Jul 17, 3 PM $0.317
+0.03%
$2.37 billion $170,814
Jul 17, 2 PM $0.316
+0.38%
$2.37 billion $163,837
Jul 17, 1 PM $0.314
-0.32%
$2.35 billion $165,915
Jul 17, 12 PM $0.315
-0.76%
$2.36 billion $162,112
Jul 17, 11 AM $0.317
+0.22%
$2.38 billion $155,690
Jul 17, 10 AM $0.317
+0.35%
$2.38 billion $154,743
Jul 17, 9 AM $0.316
+1.64%
$2.37 billion $142,223
Jul 17, 8 AM $0.311
+0.23%
$2.33 billion $135,962
Jul 17, 7 AM $0.31
-0.10%
$2.33 billion $162,411
Jul 17, 6 AM $0.31
+0.49%
$2.33 billion $162,559