Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.336
+2.13%
$2.52 billion $397,631
Jul 21, 8 AM $0.33
+1.92%
$2.47 billion $388,470
Jul 21, 7 AM $0.324
-0.46%
$2.43 billion $386,253
Jul 21, 6 AM $0.325
-2.05%
$2.44 billion $374,939
Jul 21, 5 AM $0.332
-1.43%
$2.49 billion $373,179
Jul 21, 4 AM $0.338
+2.46%
$2.54 billion $371,272
Jul 21, 3 AM $0.33
-0.93%
$2.47 billion $367,965
Jul 21, 2 AM $0.333
-0.30%
$2.5 billion $365,718
Jul 21, 1 AM $0.334
+1.61%
$2.5 billion $351,143
Jul 21, 12 AM $0.329
-1.14%
$2.47 billion $331,532
Jul 20, 11 PM $0.333
-0.03%
$2.49 billion $326,726
Jul 20, 10 PM $0.333
+0.42%
$2.49 billion $320,184
Jul 20, 9 PM $0.331
+2.03%
$2.48 billion $286,358
Jul 20, 8 PM $0.325
-0.28%
$2.43 billion $268,604
Jul 20, 7 PM $0.326
-3.07%
$2.44 billion $238,573
Jul 20, 6 PM $0.336
+4.22%
$2.52 billion $153,010
Jul 20, 5 PM $0.322
-0.03%
$2.42 billion $119,947
Jul 20, 4 PM $0.322
+1.61%
$2.42 billion $122,017
Jul 20, 3 PM $0.317
+0.89%
$2.38 billion $104,867
Jul 20, 2 PM $0.315
+0.87%
$2.36 billion $103,106
Jul 20, 1 PM $0.312
-0.06%
$2.34 billion $101,558
Jul 20, 12 PM $0.312
+0.81%
$2.34 billion $100,260
Jul 20, 11 AM $0.31
+0.75%
$2.33 billion $99,701
Jul 20, 10 AM $0.308
+0.39%
$2.31 billion $100,233
Jul 20, 9 AM $0.307
+0.29%
$2.3 billion $93,453
Jul 20, 8 AM $0.306
-0.55%
$2.29 billion $94,134
Jul 20, 7 AM $0.308
+0.52%
$2.31 billion $93,728
Jul 20, 6 AM $0.306
+0.10%
$2.3 billion $94,227
Jul 20, 5 AM $0.305
-0.49%
$2.29 billion $90,862
Jul 20, 4 AM $0.307
-0.58%
$2.3 billion $89,233
Jul 20, 3 AM $0.309
+1.05%
$2.32 billion $88,273
Jul 20, 2 AM $0.306
+0.10%
$2.29 billion $90,115
Jul 20, 1 AM $0.305
+0.56%
$2.29 billion $89,799
Jul 20, 12 AM $0.303
+1.17%
$2.28 billion $88,447
Jul 19, 11 PM $0.3
-0.40%
$2.25 billion $87,712
Jul 19, 10 PM $0.302
-0.03%
$2.26 billion $84,441
Jul 19, 9 PM $0.302
-1.11%
$2.26 billion $85,525
Jul 19, 8 PM $0.305
-0.03%
$2.29 billion $88,779
Jul 19, 7 PM $0.305
+0.23%
$2.29 billion $89,480
Jul 19, 6 PM $0.304
-1.27%
$2.28 billion $87,708
Jul 19, 5 PM $0.308
-0.58%
$2.31 billion $93,061
Jul 19, 4 PM $0.31
+0.06%
$2.33 billion $91,850
Jul 19, 3 PM $0.31
-0.86%
$2.32 billion $103,297
Jul 19, 2 PM $0.313
+0.32%
$2.34 billion $105,575
Jul 19, 1 PM $0.312
+0.13%
$2.34 billion $105,003
Jul 19, 12 PM $0.311
+0.35%
$2.33 billion $106,155
Jul 19, 11 AM $0.31
-0.26%
$2.32 billion $113,068
Jul 19, 10 AM $0.311
-0.10%
$2.33 billion $120,538
Jul 19, 9 AM $0.31
-0.61%
$2.33 billion $122,732
Jul 19, 8 AM $0.312
+0.68%
$2.34 billion $126,014