Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.316
+0.00%
$2.37 billion $110,047
Jul 25, 10 AM $0.316
-0.19%
$2.37 billion $113,852
Jul 25, 9 AM $0.317
+0.09%
$2.38 billion $113,672
Jul 25, 8 AM $0.317
+0.35%
$2.37 billion $120,244
Jul 25, 7 AM $0.315
+0.54%
$2.37 billion $121,507
Jul 25, 6 AM $0.314
-0.98%
$2.35 billion $119,619
Jul 25, 5 AM $0.317
-0.63%
$2.38 billion $125,992
Jul 25, 4 AM $0.319
-0.41%
$2.39 billion $130,956
Jul 25, 3 AM $0.32
-0.06%
$2.4 billion $137,346
Jul 25, 2 AM $0.321
+0.16%
$2.41 billion $136,764
Jul 25, 1 AM $0.32
-0.28%
$2.4 billion $189,936
Jul 25, 12 AM $0.321
+1.29%
$2.41 billion $203,605
Jul 24, 11 PM $0.317
-0.31%
$2.38 billion $208,800
Jul 24, 10 PM $0.318
-0.66%
$2.38 billion $208,831
Jul 24, 9 PM $0.32
-1.54%
$2.4 billion $209,008
Jul 24, 8 PM $0.326
+1.78%
$2.44 billion $207,416
Jul 24, 7 PM $0.32
-0.74%
$2.4 billion $199,461
Jul 24, 6 PM $0.322
+3.00%
$2.42 billion $193,444
Jul 24, 5 PM $0.313
+1.56%
$2.35 billion $189,459
Jul 24, 4 PM $0.308
-0.77%
$2.31 billion $190,249
Jul 24, 3 PM $0.311
+1.04%
$2.33 billion $187,323
Jul 24, 2 PM $0.308
-0.06%
$2.31 billion $186,164
Jul 24, 1 PM $0.308
-1.72%
$2.31 billion $183,436
Jul 24, 12 PM $0.313
+0.29%
$2.35 billion $182,890
Jul 24, 11 AM $0.312
+0.19%
$2.34 billion $183,059
Jul 24, 10 AM $0.312
-0.67%
$2.34 billion $184,036
Jul 24, 9 AM $0.314
+0.48%
$2.35 billion $184,975
Jul 24, 8 AM $0.312
-0.60%
$2.34 billion $185,622
Jul 24, 7 AM $0.314
-0.13%
$2.36 billion $195,016
Jul 24, 6 AM $0.315
-0.10%
$2.36 billion $193,269
Jul 24, 5 AM $0.315
-0.51%
$2.36 billion $195,984
Jul 24, 4 AM $0.316
-0.91%
$2.37 billion $194,221
Jul 24, 3 AM $0.319
-0.50%
$2.39 billion $224,325
Jul 24, 2 AM $0.321
-1.60%
$2.41 billion $241,549
Jul 24, 1 AM $0.326
-0.12%
$2.44 billion $198,969
Jul 24, 12 AM $0.326
-0.09%
$2.45 billion $186,228
Jul 23, 11 PM $0.327
-0.58%
$2.45 billion $184,543
Jul 23, 10 PM $0.329
+0.70%
$2.46 billion $186,076
Jul 23, 9 PM $0.326
-1.72%
$2.45 billion $185,478
Jul 23, 8 PM $0.332
+1.37%
$2.49 billion $184,894
Jul 23, 7 PM $0.328
-0.15%
$2.46 billion $184,830
Jul 23, 6 PM $0.328
+1.11%
$2.46 billion $186,004
Jul 23, 5 PM $0.324
-1.22%
$2.43 billion $193,741
Jul 23, 4 PM $0.329
-0.76%
$2.46 billion $195,550
Jul 23, 3 PM $0.334
-0.33%
$2.5 billion $194,893
Jul 23, 2 PM $0.335
+0.90%
$2.51 billion $211,450
Jul 23, 1 PM $0.332
-1.22%
$2.49 billion $206,254
Jul 23, 12 PM $0.336
-1.49%
$2.52 billion $208,670
Jul 23, 11 AM $0.342
-0.47%
$2.56 billion $210,684
Jul 23, 10 AM $0.343
+0.67%
$2.58 billion $210,054