Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $0.315
+0.00%
$-- $80,824
11:48 PM $0.315
+0.00%
$-- $80,824
11:47 PM $0.315
+0.00%
$-- $80,824
11:46 PM $0.315
+0.00%
$-- $80,824
11:45 PM $0.314
+0.00%
$-- $80,454
11:44 PM $0.314
+0.00%
$-- $80,454
11:43 PM $0.314
+0.00%
$-- $80,454
11:42 PM $0.314
+0.00%
$-- $80,454
11:41 PM $0.314
+0.00%
$-- $80,454
11:40 PM $0.314
+0.00%
$-- $80,454
11:39 PM $0.314
+0.00%
$-- $80,653
11:38 PM $0.314
+0.00%
$-- $80,665
11:37 PM $0.315
+0.00%
$-- $80,646
11:36 PM $0.315
+0.00%
$-- $80,646
11:35 PM $0.314
+0.00%
$-- $80,459
11:34 PM $0.314
+0.00%
$-- $80,457
11:33 PM $0.314
+0.00%
$-- $80,457
11:32 PM $0.314
+0.00%
$-- $80,457
11:31 PM $0.314
+0.00%
$-- $80,438
11:30 PM $0.314
+0.00%
$-- $80,358
11:29 PM $0.314
+0.00%
$-- $80,352
11:28 PM $0.313
+0.00%
$-- $79,532
11:27 PM $0.313
+0.00%
$-- $79,532
11:26 PM $0.313
+0.00%
$-- $79,532
11:25 PM $0.313
+0.00%
$-- $79,532
11:24 PM $0.313
+0.00%
$-- $79,532
11:23 PM $0.313
+0.00%
$-- $79,532
11:22 PM $0.313
+0.00%
$-- $79,532
11:21 PM $0.313
+0.00%
$-- $79,596
11:20 PM $0.313
+0.00%
$-- $79,674
11:19 PM $0.313
+0.00%
$-- $79,674
11:18 PM $0.313
+0.00%
$-- $79,674
11:17 PM $0.313
+0.00%
$-- $79,674
11:16 PM $0.313
+0.00%
$-- $79,674
11:15 PM $0.313
+0.00%
$-- $79,674
11:14 PM $0.313
+0.00%
$-- $79,953
11:13 PM $0.313
+0.00%
$-- $79,953
11:12 PM $0.313
+0.00%
$-- $79,953
11:11 PM $0.313
+0.00%
$-- $79,953
11:10 PM $0.313
+0.00%
$-- $79,953
11:09 PM $0.313
+0.00%
$-- $79,953
11:08 PM $0.313
+0.00%
$-- $79,953
11:07 PM $0.313
+0.00%
$-- $79,953
11:06 PM $0.313
+0.00%
$-- $79,953
11:05 PM $0.313
+0.00%
$-- $79,953
11:04 PM $0.313
+0.00%
$-- $79,865
11:03 PM $0.313
+0.00%
$-- $79,803
11:02 PM $0.313
+0.00%
$-- $79,803
11:01 PM $0.313
+0.00%
$-- $79,803
11:00 PM $0.313
+0.00%
$-- $79,803