Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.326
+1.71%
$2.45 billion $126,503
Jul 27, 11 AM $0.322
+0.53%
$2.41 billion $115,381
Jul 27, 10 AM $0.32
+0.53%
$2.4 billion $111,203
Jul 27, 9 AM $0.318
+0.16%
$2.39 billion $117,239
Jul 27, 8 AM $0.318
-0.59%
$2.38 billion $119,612
Jul 27, 7 AM $0.321
+0.88%
$2.41 billion $114,939
Jul 27, 6 AM $0.319
-0.28%
$2.39 billion $101,749
Jul 27, 5 AM $0.32
+0.31%
$2.4 billion $116,441
Jul 27, 4 AM $0.318
+1.05%
$2.39 billion $124,043
Jul 27, 3 AM $0.315
+0.38%
$2.36 billion $122,774
Jul 27, 2 AM $0.314
+0.29%
$2.35 billion $119,087
Jul 27, 1 AM $0.313
-0.38%
$2.35 billion $124,093
Jul 27, 12 AM $0.314
-0.10%
$2.35 billion $121,886
Jul 26, 11 PM $0.314
+0.10%
$2.36 billion $121,765
Jul 26, 10 PM $0.314
+0.42%
$2.35 billion $121,270
Jul 26, 9 PM $0.312
-0.19%
$2.34 billion $120,798
Jul 26, 8 PM $0.313
+0.71%
$2.35 billion $117,154
Jul 26, 7 PM $0.311
-0.16%
$2.33 billion $103,890
Jul 26, 6 PM $0.311
-0.77%
$2.33 billion $102,924
Jul 26, 5 PM $0.314
+0.13%
$2.36 billion $102,461
Jul 26, 4 PM $0.314
-0.38%
$2.35 billion $107,648
Jul 26, 3 PM $0.314
+0.13%
$2.36 billion $104,930
Jul 26, 2 PM $0.314
-0.57%
$2.35 billion $112,031
Jul 26, 1 PM $0.316
+1.81%
$2.37 billion $102,845
Jul 26, 12 PM $0.31
-0.83%
$2.32 billion $102,126
Jul 26, 11 AM $0.313
-0.13%
$2.34 billion $107,236
Jul 26, 10 AM $0.311
+1.14%
$2.34 billion $107,356
Jul 26, 9 AM $0.308
-0.81%
$2.31 billion $103,230
Jul 26, 8 AM $0.31
-0.13%
$2.33 billion $99,185
Jul 26, 7 AM $0.311
+0.13%
$2.33 billion $100,240
Jul 26, 6 AM $0.31
-0.35%
$2.33 billion $109,209
Jul 26, 5 AM $0.311
-0.76%
$2.34 billion $89,428
Jul 26, 4 AM $0.314
+0.19%
$2.35 billion $82,082
Jul 26, 3 AM $0.313
-0.13%
$2.35 billion $82,322
Jul 26, 2 AM $0.313
+0.77%
$2.35 billion $84,287
Jul 26, 1 AM $0.311
-0.51%
$2.34 billion $84,411
Jul 26, 12 AM $0.313
+0.71%
$2.35 billion $84,728
Jul 25, 11 PM $0.311
-0.38%
$2.33 billion $85,424
Jul 25, 10 PM $0.312
+0.52%
$2.34 billion $87,037
Jul 25, 9 PM $0.31
-0.26%
$2.33 billion $87,549
Jul 25, 8 PM $0.311
-0.51%
$2.33 billion $90,505
Jul 25, 7 PM $0.313
-0.48%
$2.35 billion $97,345
Jul 25, 6 PM $0.314
+0.00%
$2.36 billion $103,307
Jul 25, 5 PM $0.314
-0.19%
$2.36 billion $109,071
Jul 25, 4 PM $0.315
-0.19%
$2.36 billion $108,012
Jul 25, 3 PM $0.316
-0.19%
$2.37 billion $113,422
Jul 25, 2 PM $0.316
+0.25%
$2.37 billion $105,379
Jul 25, 1 PM $0.315
+0.16%
$2.37 billion $116,745
Jul 25, 12 PM $0.315
-0.35%
$2.36 billion $114,737
Jul 25, 11 AM $0.316
+0.00%
$2.37 billion $110,047