Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.335
+1.45%
$2.51 billion $1.13 million
Jul 29, 1 PM $0.33
+0.82%
$2.48 billion $1.22 million
Jul 29, 12 PM $0.327
-1.45%
$2.45 billion $1.23 million
Jul 29, 11 AM $0.333
+0.97%
$2.5 billion $1.3 million
Jul 29, 10 AM $0.33
-0.42%
$2.47 billion $1.39 million
Jul 29, 9 AM $0.331
-0.66%
$2.48 billion $1.64 million
Jul 29, 8 AM $0.333
-0.30%
$2.5 billion $1.68 million
Jul 29, 7 AM $0.334
-0.27%
$2.51 billion $1.67 million
Jul 29, 6 AM $0.335
-0.45%
$2.51 billion $1.64 million
Jul 29, 5 AM $0.337
+0.87%
$2.52 billion $1.62 million
Jul 29, 4 AM $0.334
+1.71%
$2.5 billion $1.61 million
Jul 29, 3 AM $0.328
-1.29%
$2.46 billion $1.59 million
Jul 29, 2 AM $0.333
-1.24%
$2.5 billion $1.56 million
Jul 29, 1 AM $0.337
-0.91%
$2.53 billion $1.55 million
Jul 29, 12 AM $0.341
-5.36%
$2.56 billion $1.56 million
Jul 28, 11 PM $0.361
-0.33%
$2.71 billion $1.5 million
Jul 28, 10 PM $0.362
-2.42%
$2.72 billion $1.48 million
Jul 28, 9 PM $0.371
-1.57%
$2.78 billion $1.46 million
Jul 28, 8 PM $0.376
+1.18%
$2.82 billion $1.43 million
Jul 28, 7 PM $0.373
+1.58%
$2.8 billion $1.45 million
Jul 28, 6 PM $0.367
+2.80%
$2.76 billion $1.44 million
Jul 28, 5 PM $0.357
-1.89%
$2.68 billion $1.46 million
Jul 28, 4 PM $0.364
-5.68%
$2.73 billion $1.38 million
Jul 28, 3 PM $0.386
-1.58%
$2.9 billion $1.17 million
Jul 28, 2 PM $0.393
+5.23%
$2.95 billion $1.06 million
Jul 28, 1 PM $0.372
-0.35%
$2.79 billion $966,175
Jul 28, 12 PM $0.373
-1.32%
$2.8 billion $945,809
Jul 28, 11 AM $0.379
+3.64%
$2.84 billion $865,897
Jul 28, 10 AM $0.366
+3.45%
$2.75 billion $761,830
Jul 28, 9 AM $0.354
+3.42%
$2.65 billion $503,638
Jul 28, 8 AM $0.342
+0.97%
$2.57 billion $442,107
Jul 28, 7 AM $0.339
+0.09%
$2.54 billion $440,030
Jul 28, 6 AM $0.339
+1.29%
$2.54 billion $447,933
Jul 28, 5 AM $0.335
-0.18%
$2.51 billion $444,667
Jul 28, 4 AM $0.335
+0.78%
$2.52 billion $438,322
Jul 28, 3 AM $0.334
+1.27%
$2.51 billion $430,680
Jul 28, 2 AM $0.33
-1.11%
$2.47 billion $430,880
Jul 28, 1 AM $0.334
-0.03%
$2.51 billion $429,853
Jul 28, 12 AM $0.334
-0.06%
$2.51 billion $388,714
Jul 27, 11 PM $0.334
+0.42%
$2.5 billion $383,444
Jul 27, 10 PM $0.334
-3.31%
$2.5 billion $371,955
Jul 27, 9 PM $0.345
-0.49%
$2.59 billion $365,417
Jul 27, 8 PM $0.347
+0.32%
$2.6 billion $347,733
Jul 27, 7 PM $0.346
+0.67%
$2.59 billion $315,354
Jul 27, 6 PM $0.343
+5.64%
$2.57 billion $249,713
Jul 27, 5 PM $0.326
+0.15%
$2.44 billion $183,274
Jul 27, 4 PM $0.325
-1.18%
$2.44 billion $180,932
Jul 27, 3 PM $0.329
+0.55%
$2.47 billion $160,226
Jul 27, 2 PM $0.327
+3.41%
$2.45 billion $147,724
Jul 27, 1 PM $0.317
-2.52%
$2.38 billion $133,846