Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.315
-0.16%
$2.36 billion $139,310
Sep 23, 12 AM $0.315
-0.76%
$2.36 billion $141,729
Sep 22, 11 PM $0.317
-0.13%
$2.38 billion $139,412
Sep 22, 10 PM $0.318
+0.28%
$2.38 billion $138,365
Sep 22, 9 PM $0.317
+0.25%
$2.38 billion $137,188
Sep 22, 8 PM $0.316
+0.32%
$2.37 billion $136,491
Sep 22, 7 PM $0.315
+0.45%
$2.37 billion $135,105
Sep 22, 6 PM $0.314
+0.19%
$2.36 billion $131,272
Sep 22, 5 PM $0.314
-2.67%
$2.36 billion $126,912
Sep 22, 4 PM $0.322
+0.22%
$2.42 billion $115,919
Sep 22, 3 PM $0.321
-0.19%
$2.41 billion $111,977
Sep 22, 2 PM $0.321
-1.92%
$2.41 billion $114,922
Sep 22, 1 PM $0.327
+0.90%
$2.45 billion $110,396
Sep 22, 12 PM $0.324
-0.43%
$2.43 billion $106,019
Sep 22, 11 AM $0.325
+0.12%
$2.44 billion $106,492
Sep 22, 10 AM $0.325
-1.19%
$2.44 billion $106,014
Sep 22, 9 AM $0.328
-0.18%
$2.46 billion $99,882
Sep 22, 8 AM $0.329
+0.64%
$2.47 billion $98,462
Sep 22, 7 AM $0.327
+0.31%
$2.45 billion $96,936
Sep 22, 6 AM $0.326
+1.06%
$2.44 billion $95,969
Sep 22, 5 AM $0.322
-0.62%
$2.41 billion $90,680
Sep 22, 4 AM $0.324
-0.58%
$2.43 billion $86,226
Sep 22, 3 AM $0.326
+0.28%
$2.45 billion $84,371
Sep 22, 2 AM $0.325
-0.25%
$2.44 billion $82,988
Sep 22, 1 AM $0.326
+0.62%
$2.44 billion $74,563
Sep 22, 12 AM $0.324
+0.37%
$2.43 billion $71,196
Sep 21, 11 PM $0.323
-0.19%
$2.42 billion $71,246
Sep 21, 10 PM $0.323
+0.43%
$2.43 billion $68,384
Sep 21, 9 PM $0.322
-0.62%
$2.42 billion $67,813
Sep 21, 8 PM $0.324
+0.71%
$2.43 billion $71,401
Sep 21, 7 PM $0.322
+0.06%
$2.41 billion $67,114
Sep 21, 6 PM $0.322
+0.94%
$2.41 billion $67,359
Sep 21, 5 PM $0.318
-1.09%
$2.39 billion $64,315
Sep 21, 4 PM $0.322
+0.31%
$2.41 billion $61,666
Sep 21, 3 PM $0.321
-0.96%
$2.41 billion $65,544
Sep 21, 2 PM $0.324
-0.46%
$2.43 billion $63,382
Sep 21, 1 PM $0.326
+0.00%
$2.44 billion $62,248
Sep 21, 12 PM $0.326
+0.65%
$2.44 billion $60,866
Sep 21, 11 AM $0.324
-0.46%
$2.43 billion $60,693
Sep 21, 10 AM $0.325
+0.46%
$2.44 billion $74,045
Sep 21, 9 AM $0.323
-0.77%
$2.42 billion $82,584
Sep 21, 8 AM $0.326
+1.97%
$2.44 billion $84,187
Sep 21, 7 AM $0.32
-0.31%
$2.4 billion $91,437
Sep 21, 6 AM $0.321
+0.79%
$2.4 billion $91,667
Sep 21, 5 AM $0.318
-0.31%
$2.38 billion $96,892
Sep 21, 4 AM $0.319
-0.09%
$2.39 billion $104,805
Sep 21, 3 AM $0.319
+1.08%
$2.39 billion $113,227
Sep 21, 2 AM $0.316
+1.51%
$2.37 billion $121,500
Sep 21, 1 AM $0.311
-1.49%
$2.33 billion $138,754
Sep 21, 12 AM $0.316
+0.13%
$2.37 billion $137,597