Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.32
+1.24%
$2.4 billion $206,073
Jul 31, 2 PM $0.316
-1.71%
$2.37 billion $221,192
Jul 31, 1 PM $0.321
-1.56%
$2.41 billion $213,312
Jul 31, 12 PM $0.326
+0.06%
$2.45 billion $181,894
Jul 31, 11 AM $0.326
-0.94%
$2.45 billion $176,260
Jul 31, 10 AM $0.33
-0.54%
$2.47 billion $167,504
Jul 31, 9 AM $0.331
+0.73%
$2.48 billion $164,774
Jul 31, 8 AM $0.329
-0.03%
$2.47 billion $163,158
Jul 31, 7 AM $0.329
+0.86%
$2.47 billion $159,522
Jul 31, 6 AM $0.326
-1.15%
$2.45 billion $165,484
Jul 31, 5 AM $0.33
+0.49%
$2.48 billion $161,049
Jul 31, 4 AM $0.328
-0.97%
$2.46 billion $176,656
Jul 31, 3 AM $0.332
-0.54%
$2.49 billion $189,704
Jul 31, 2 AM $0.334
+0.60%
$2.5 billion $204,868
Jul 31, 1 AM $0.332
+0.97%
$2.49 billion $216,394
Jul 31, 12 AM $0.329
+0.03%
$2.46 billion $215,352
Jul 30, 11 PM $0.329
+0.09%
$2.47 billion $217,160
Jul 30, 10 PM $0.329
-0.24%
$2.46 billion $215,245
Jul 30, 9 PM $0.329
+0.98%
$2.47 billion $216,184
Jul 30, 8 PM $0.326
+1.40%
$2.44 billion $219,360
Jul 30, 7 PM $0.322
-0.83%
$2.41 billion $231,645
Jul 30, 6 PM $0.324
-0.92%
$2.43 billion $228,349
Jul 30, 5 PM $0.327
-1.09%
$2.45 billion $231,506
Jul 30, 4 PM $0.33
+1.23%
$2.48 billion $275,507
Jul 30, 3 PM $0.326
-0.64%
$2.45 billion $302,605
Jul 30, 2 PM $0.328
-1.02%
$2.46 billion $319,072
Jul 30, 1 PM $0.332
-0.66%
$2.49 billion $338,753
Jul 30, 12 PM $0.334
+0.97%
$2.5 billion $360,685
Jul 30, 11 AM $0.331
+0.30%
$2.48 billion $381,202
Jul 30, 10 AM $0.33
-0.87%
$2.48 billion $392,232
Jul 30, 9 AM $0.333
+0.15%
$2.5 billion $398,889
Jul 30, 8 AM $0.333
+0.57%
$2.49 billion $413,511
Jul 30, 7 AM $0.331
-1.72%
$2.48 billion $430,735
Jul 30, 6 AM $0.337
-0.56%
$2.52 billion $454,196
Jul 30, 5 AM $0.338
+1.56%
$2.54 billion $473,792
Jul 30, 4 AM $0.333
-2.03%
$2.5 billion $482,492
Jul 30, 3 AM $0.339
+0.18%
$2.54 billion $492,920
Jul 30, 2 AM $0.338
-0.06%
$2.54 billion $504,544
Jul 30, 1 AM $0.338
-1.52%
$2.53 billion $508,340
Jul 30, 12 AM $0.343
+2.73%
$2.57 billion $530,992
Jul 29, 11 PM $0.335
+0.54%
$2.51 billion $597,877
Jul 29, 10 PM $0.334
+0.39%
$2.5 billion $629,449
Jul 29, 9 PM $0.332
+0.82%
$2.49 billion $655,946
Jul 29, 8 PM $0.329
-1.76%
$2.47 billion $691,250
Jul 29, 7 PM $0.336
-0.80%
$2.52 billion $703,896
Jul 29, 6 PM $0.34
-1.65%
$2.55 billion $771,646
Jul 29, 5 PM $0.345
-0.12%
$2.59 billion $806,599
Jul 29, 4 PM $0.344
+2.17%
$2.58 billion $847,484
Jul 29, 3 PM $0.338
+1.14%
$2.53 billion $1.05 million
Jul 29, 2 PM $0.335
+1.45%
$2.51 billion $1.13 million