Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.338
+0.27%
$2.53 billion $176,851
Aug 2, 3 PM $0.337
+0.30%
$2.53 billion $183,080
Aug 2, 2 PM $0.336
-0.91%
$2.52 billion $188,226
Aug 2, 1 PM $0.339
+0.30%
$2.54 billion $193,917
Aug 2, 12 PM $0.338
+0.72%
$2.53 billion $189,109
Aug 2, 11 AM $0.336
+0.99%
$2.52 billion $185,897
Aug 2, 10 AM $0.333
+0.88%
$2.5 billion $170,367
Aug 2, 9 AM $0.33
+1.01%
$2.48 billion $173,240
Aug 2, 8 AM $0.327
-0.12%
$2.46 billion $166,631
Aug 2, 7 AM $0.328
+0.28%
$2.46 billion $166,304
Aug 2, 6 AM $0.327
-1.03%
$2.45 billion $165,520
Aug 2, 5 AM $0.331
-1.05%
$2.48 billion $162,331
Aug 2, 4 AM $0.334
+0.33%
$2.51 billion $159,970
Aug 2, 3 AM $0.333
+0.76%
$2.5 billion $161,639
Aug 2, 2 AM $0.331
+0.00%
$2.48 billion $161,684
Aug 2, 1 AM $0.331
-0.69%
$2.48 billion $165,491
Aug 2, 12 AM $0.333
+0.79%
$2.5 billion $165,385
Aug 1, 11 PM $0.33
+0.61%
$2.48 billion $165,466
Aug 1, 10 PM $0.328
-0.33%
$2.46 billion $165,376
Aug 1, 9 PM $0.33
+0.83%
$2.47 billion $159,918
Aug 1, 8 PM $0.327
-0.91%
$2.45 billion $160,592
Aug 1, 7 PM $0.33
-1.32%
$2.47 billion $158,540
Aug 1, 6 PM $0.334
+0.97%
$2.51 billion $156,414
Aug 1, 5 PM $0.331
-0.75%
$2.48 billion $145,230
Aug 1, 4 PM $0.334
-0.95%
$2.5 billion $141,423
Aug 1, 3 PM $0.337
-0.77%
$2.53 billion $136,935
Aug 1, 2 PM $0.339
+1.92%
$2.54 billion $128,611
Aug 1, 1 PM $0.333
+1.84%
$2.5 billion $124,250
Aug 1, 12 PM $0.327
-0.09%
$2.45 billion $159,799
Aug 1, 11 AM $0.327
+0.12%
$2.45 billion $165,703
Aug 1, 10 AM $0.327
-0.06%
$2.45 billion $173,170
Aug 1, 9 AM $0.327
-0.34%
$2.45 billion $176,257
Aug 1, 8 AM $0.328
+0.80%
$2.46 billion $179,538
Aug 1, 7 AM $0.326
-0.70%
$2.44 billion $175,679
Aug 1, 6 AM $0.328
+0.21%
$2.46 billion $180,481
Aug 1, 5 AM $0.327
+1.18%
$2.45 billion $187,124
Aug 1, 4 AM $0.323
-0.22%
$2.42 billion $184,002
Aug 1, 3 AM $0.324
+1.06%
$2.43 billion $182,276
Aug 1, 2 AM $0.321
-1.14%
$2.4 billion $183,749
Aug 1, 1 AM $0.324
+1.50%
$2.43 billion $180,792
Aug 1, 12 AM $0.32
+0.22%
$2.4 billion $182,982
Jul 31, 11 PM $0.319
+0.31%
$2.39 billion $182,699
Jul 31, 10 PM $0.318
+0.13%
$2.38 billion $185,804
Jul 31, 9 PM $0.317
-0.31%
$2.38 billion $190,860
Jul 31, 8 PM $0.318
+0.06%
$2.39 billion $189,739
Jul 31, 7 PM $0.318
-0.56%
$2.38 billion $193,673
Jul 31, 6 PM $0.32
-0.59%
$2.4 billion $204,481
Jul 31, 5 PM $0.322
+0.85%
$2.41 billion $206,836
Jul 31, 4 PM $0.319
-0.19%
$2.39 billion $205,035
Jul 31, 3 PM $0.32
+1.24%
$2.4 billion $206,073