Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.34
+0.68%
$2.55 billion $125,473
Aug 4, 5 PM $0.337
+0.60%
$2.53 billion $116,761
Aug 4, 4 PM $0.335
-0.62%
$2.51 billion $114,464
Aug 4, 3 PM $0.337
-0.21%
$2.53 billion $109,060
Aug 4, 2 PM $0.338
+0.48%
$2.54 billion $86,960
Aug 4, 1 PM $0.337
+0.33%
$2.53 billion $84,119
Aug 4, 12 PM $0.336
-0.33%
$2.52 billion $82,172
Aug 4, 11 AM $0.337
+0.69%
$2.53 billion $86,065
Aug 4, 10 AM $0.334
+0.39%
$2.51 billion $81,717
Aug 4, 9 AM $0.333
+1.52%
$2.5 billion $85,052
Aug 4, 8 AM $0.328
+0.03%
$2.46 billion $86,013
Aug 4, 7 AM $0.328
-0.61%
$2.46 billion $87,180
Aug 4, 6 AM $0.33
-0.60%
$2.48 billion $90,837
Aug 4, 5 AM $0.332
-0.21%
$2.49 billion $96,576
Aug 4, 4 AM $0.333
+0.12%
$2.5 billion $103,061
Aug 4, 3 AM $0.332
+0.12%
$2.49 billion $94,660
Aug 4, 2 AM $0.332
+0.51%
$2.49 billion $118,323
Aug 4, 1 AM $0.33
+0.70%
$2.48 billion $124,299
Aug 4, 12 AM $0.328
+0.61%
$2.46 billion $129,869
Aug 3, 11 PM $0.326
-0.67%
$2.44 billion $137,197
Aug 3, 10 PM $0.328
+0.09%
$2.46 billion $141,009
Aug 3, 9 PM $0.328
-0.24%
$2.46 billion $143,709
Aug 3, 8 PM $0.328
-0.18%
$2.46 billion $141,630
Aug 3, 7 PM $0.329
-0.90%
$2.47 billion $140,246
Aug 3, 6 PM $0.332
-0.48%
$2.49 billion $142,688
Aug 3, 5 PM $0.333
+0.70%
$2.5 billion $135,696
Aug 3, 4 PM $0.331
-0.30%
$2.48 billion $141,454
Aug 3, 3 PM $0.332
-0.06%
$2.49 billion $147,034
Aug 3, 2 PM $0.332
+0.21%
$2.49 billion $152,184
Aug 3, 1 PM $0.331
+0.03%
$2.48 billion $171,873
Aug 3, 12 PM $0.331
-0.18%
$2.48 billion $178,772
Aug 3, 11 AM $0.332
-0.24%
$2.49 billion $177,810
Aug 3, 10 AM $0.332
+1.19%
$2.49 billion $196,532
Aug 3, 9 AM $0.329
+0.40%
$2.46 billion $195,682
Aug 3, 8 AM $0.327
-0.40%
$2.45 billion $196,805
Aug 3, 7 AM $0.329
-0.79%
$2.46 billion $200,334
Aug 3, 6 AM $0.331
-1.75%
$2.48 billion $198,642
Aug 3, 5 AM $0.337
-0.21%
$2.53 billion $196,888
Aug 3, 4 AM $0.338
-0.21%
$2.53 billion $196,814
Aug 3, 3 AM $0.338
+0.83%
$2.54 billion $197,676
Aug 3, 2 AM $0.336
-0.36%
$2.52 billion $174,678
Aug 3, 1 AM $0.337
-1.49%
$2.53 billion $170,557
Aug 3, 12 AM $0.342
+1.48%
$2.56 billion $168,232
Aug 2, 11 PM $0.338
-0.91%
$2.53 billion $163,532
Aug 2, 10 PM $0.341
+0.98%
$2.55 billion $159,171
Aug 2, 9 PM $0.337
+0.78%
$2.53 billion $162,811
Aug 2, 8 PM $0.335
-0.03%
$2.51 billion $163,072
Aug 2, 7 PM $0.335
-0.33%
$2.51 billion $166,143
Aug 2, 6 PM $0.336
-0.12%
$2.52 billion $165,583
Aug 2, 5 PM $0.337
-0.33%
$2.52 billion $177,217