Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.353
+1.06%
$2.65 billion $214,939
Aug 6, 6 PM $0.349
+0.87%
$2.62 billion $200,630
Aug 6, 5 PM $0.346
+4.62%
$2.6 billion $173,761
Aug 6, 4 PM $0.331
+0.64%
$2.48 billion $159,686
Aug 6, 3 PM $0.329
-0.63%
$2.47 billion $178,599
Aug 6, 2 PM $0.331
+0.03%
$2.48 billion $200,564
Aug 6, 1 PM $0.331
-0.33%
$2.48 billion $197,468
Aug 6, 12 PM $0.332
-0.78%
$2.49 billion $200,479
Aug 6, 11 AM $0.334
+0.27%
$2.51 billion $188,945
Aug 6, 10 AM $0.333
-0.86%
$2.5 billion $182,495
Aug 6, 9 AM $0.336
+0.27%
$2.52 billion $198,446
Aug 6, 8 AM $0.335
-0.33%
$2.51 billion $209,074
Aug 6, 7 AM $0.336
-0.53%
$2.52 billion $206,319
Aug 6, 6 AM $0.338
+0.12%
$2.54 billion $208,813
Aug 6, 5 AM $0.338
-0.62%
$2.53 billion $209,843
Aug 6, 4 AM $0.34
+0.47%
$2.55 billion $215,609
Aug 6, 3 AM $0.338
-0.91%
$2.54 billion $212,645
Aug 6, 2 AM $0.341
+0.44%
$2.56 billion $217,084
Aug 6, 1 AM $0.34
+0.06%
$2.55 billion $219,298
Aug 6, 12 AM $0.34
-0.18%
$2.55 billion $219,697
Aug 5, 11 PM $0.341
-0.03%
$2.56 billion $221,454
Aug 5, 10 PM $0.341
-0.29%
$2.56 billion $220,136
Aug 5, 9 PM $0.342
-0.70%
$2.56 billion $219,073
Aug 5, 8 PM $0.344
+0.35%
$2.58 billion $214,987
Aug 5, 7 PM $0.343
+0.03%
$2.57 billion $213,362
Aug 5, 6 PM $0.343
-0.44%
$2.57 billion $208,837
Aug 5, 5 PM $0.344
+0.61%
$2.58 billion $214,113
Aug 5, 4 PM $0.342
+0.35%
$2.57 billion $214,068
Aug 5, 3 PM $0.341
+1.13%
$2.56 billion $195,932
Aug 5, 2 PM $0.337
+0.96%
$2.53 billion $191,129
Aug 5, 1 PM $0.334
-0.77%
$2.51 billion $192,379
Aug 5, 12 PM $0.337
+0.57%
$2.53 billion $190,709
Aug 5, 11 AM $0.336
-0.77%
$2.52 billion $191,593
Aug 5, 10 AM $0.339
-1.80%
$2.54 billion $193,589
Aug 5, 9 AM $0.345
+0.91%
$2.59 billion $163,596
Aug 5, 8 AM $0.342
+0.21%
$2.56 billion $153,260
Aug 5, 7 AM $0.341
-1.24%
$2.56 billion $154,272
Aug 5, 6 AM $0.345
+1.26%
$2.59 billion $143,301
Aug 5, 5 AM $0.341
-0.12%
$2.56 billion $141,155
Aug 5, 4 AM $0.341
-1.02%
$2.56 billion $131,959
Aug 5, 3 AM $0.344
+0.47%
$2.58 billion $139,062
Aug 5, 2 AM $0.343
+1.84%
$2.57 billion $133,967
Aug 5, 1 AM $0.337
-0.03%
$2.52 billion $130,860
Aug 5, 12 AM $0.337
-0.56%
$2.53 billion $129,654
Aug 4, 11 PM $0.338
-0.15%
$2.54 billion $128,546
Aug 4, 10 PM $0.339
-0.15%
$2.54 billion $128,969
Aug 4, 9 PM $0.339
+0.50%
$2.55 billion $129,678
Aug 4, 8 PM $0.338
-0.35%
$2.54 billion $132,081
Aug 4, 7 PM $0.34
-0.03%
$2.55 billion $129,904
Aug 4, 6 PM $0.34
+0.68%
$2.55 billion $125,473