Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.36
-0.69%
$2.7 billion $348,309
Aug 8, 7 PM $0.363
+0.86%
$2.72 billion $350,431
Aug 8, 6 PM $0.36
-0.11%
$2.7 billion $351,133
Aug 8, 5 PM $0.36
-0.69%
$2.7 billion $355,901
Aug 8, 4 PM $0.362
+0.25%
$2.72 billion $375,623
Aug 8, 3 PM $0.361
-0.22%
$2.71 billion $387,322
Aug 8, 2 PM $0.362
-0.41%
$2.72 billion $401,367
Aug 8, 1 PM $0.364
+0.75%
$2.73 billion $405,558
Aug 8, 12 PM $0.361
+0.92%
$2.71 billion $404,099
Aug 8, 11 AM $0.359
-0.28%
$2.69 billion $413,138
Aug 8, 10 AM $0.359
+0.67%
$2.7 billion $424,442
Aug 8, 9 AM $0.358
-0.19%
$2.69 billion $419,088
Aug 8, 8 AM $0.359
-0.17%
$2.69 billion $423,993
Aug 8, 7 AM $0.36
-2.86%
$2.7 billion $429,955
Aug 8, 6 AM $0.37
+1.84%
$2.78 billion $415,418
Aug 8, 5 AM $0.364
-1.75%
$2.73 billion $395,966
Aug 8, 4 AM $0.372
-2.36%
$2.79 billion $385,483
Aug 8, 3 AM $0.383
-3.14%
$2.87 billion $378,734
Aug 8, 2 AM $0.396
+2.46%
$2.97 billion $364,762
Aug 8, 1 AM $0.386
+2.28%
$2.9 billion $321,877
Aug 8, 12 AM $0.372
+1.67%
$2.79 billion $279,949
Aug 7, 11 PM $0.366
-0.08%
$2.74 billion $279,785
Aug 7, 10 PM $0.367
+1.94%
$2.75 billion $286,938
Aug 7, 9 PM $0.36
+0.87%
$2.7 billion $317,557
Aug 7, 8 PM $0.358
-0.99%
$2.69 billion $345,384
Aug 7, 7 PM $0.362
+1.03%
$2.71 billion $358,852
Aug 7, 6 PM $0.358
+1.13%
$2.69 billion $380,067
Aug 7, 5 PM $0.354
-0.90%
$2.66 billion $406,527
Aug 7, 4 PM $0.357
-1.84%
$2.68 billion $400,955
Aug 7, 3 PM $0.363
+1.57%
$2.72 billion $393,697
Aug 7, 2 PM $0.358
+0.34%
$2.69 billion $378,231
Aug 7, 1 PM $0.357
-0.33%
$2.68 billion $373,419
Aug 7, 12 PM $0.358
+1.01%
$2.69 billion $372,014
Aug 7, 11 AM $0.355
+1.28%
$2.67 billion $368,590
Aug 7, 10 AM $0.351
+0.69%
$2.63 billion $358,231
Aug 7, 9 AM $0.348
-0.34%
$2.61 billion $370,060
Aug 7, 8 AM $0.35
-0.17%
$2.62 billion $364,033
Aug 7, 7 AM $0.351
+0.86%
$2.63 billion $355,685
Aug 7, 6 AM $0.348
-0.11%
$2.61 billion $354,432
Aug 7, 5 AM $0.348
-0.97%
$2.61 billion $349,617
Aug 7, 4 AM $0.351
-1.79%
$2.64 billion $333,240
Aug 7, 3 AM $0.358
+0.93%
$2.68 billion $328,891
Aug 7, 2 AM $0.354
-1.77%
$2.66 billion $307,647
Aug 7, 1 AM $0.361
+0.95%
$2.7 billion $303,175
Aug 7, 12 AM $0.357
-0.81%
$2.68 billion $302,077
Aug 6, 11 PM $0.36
+0.81%
$2.7 billion $298,093
Aug 6, 10 PM $0.357
-0.78%
$2.68 billion $290,847
Aug 6, 9 PM $0.36
+2.42%
$2.7 billion $254,953
Aug 6, 8 PM $0.351
-0.45%
$2.64 billion $226,807
Aug 6, 7 PM $0.353
+1.06%
$2.65 billion $214,939