Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.393
+0.69%
$2.95 billion $1.88 million
Aug 10, 9 PM $0.39
+1.59%
$2.93 billion $1.86 million
Aug 10, 8 PM $0.384
-1.44%
$2.88 billion $1.85 million
Aug 10, 7 PM $0.389
+0.85%
$2.92 billion $1.85 million
Aug 10, 6 PM $0.386
+0.16%
$2.9 billion $1.85 million
Aug 10, 5 PM $0.385
-3.51%
$2.89 billion $1.84 million
Aug 10, 4 PM $0.4
+1.16%
$3 billion $1.82 million
Aug 10, 3 PM $0.395
-2.52%
$2.96 billion $1.8 million
Aug 10, 2 PM $0.406
-0.61%
$3.04 billion $1.77 million
Aug 10, 1 PM $0.408
+1.27%
$3.06 billion $1.79 million
Aug 10, 12 PM $0.403
+0.27%
$3.02 billion $1.8 million
Aug 10, 11 AM $0.402
+1.23%
$3.01 billion $1.77 million
Aug 10, 10 AM $0.397
+3.76%
$2.98 billion $1.76 million
Aug 10, 9 AM $0.383
-0.23%
$2.87 billion $1.66 million
Aug 10, 8 AM $0.386
-1.55%
$2.9 billion $1.59 million
Aug 10, 7 AM $0.39
-9.00%
$2.93 billion $1.49 million
Aug 10, 6 AM $0.424
-4.16%
$3.18 billion $1.29 million
Aug 10, 5 AM $0.443
+6.13%
$3.33 billion $943,418
Aug 10, 4 AM $0.418
-1.30%
$3.13 billion $737,576
Aug 10, 3 AM $0.423
+8.78%
$3.17 billion $629,031
Aug 10, 2 AM $0.389
+0.26%
$2.92 billion $570,786
Aug 10, 1 AM $0.388
+0.57%
$2.91 billion $578,022
Aug 10, 12 AM $0.386
+0.81%
$2.9 billion $580,301
Aug 9, 11 PM $0.383
+1.11%
$2.87 billion $569,017
Aug 9, 10 PM $0.378
-0.40%
$2.84 billion $550,319
Aug 9, 9 PM $0.38
+1.42%
$2.85 billion $550,524
Aug 9, 8 PM $0.374
+0.11%
$2.81 billion $564,326
Aug 9, 7 PM $0.375
-0.58%
$2.81 billion $548,927
Aug 9, 6 PM $0.377
-0.11%
$2.83 billion $540,790
Aug 9, 5 PM $0.378
-1.23%
$2.84 billion $537,657
Aug 9, 4 PM $0.382
+0.84%
$2.87 billion $512,177
Aug 9, 3 PM $0.379
-1.17%
$2.85 billion $498,826
Aug 9, 2 PM $0.384
-2.73%
$2.88 billion $487,501
Aug 9, 1 PM $0.396
+4.82%
$2.97 billion $422,868
Aug 9, 12 PM $0.377
+1.15%
$2.83 billion $360,906
Aug 9, 11 AM $0.372
+1.72%
$2.79 billion $347,390
Aug 9, 10 AM $0.366
+2.84%
$2.74 billion $312,317
Aug 9, 9 AM $0.355
+0.17%
$2.66 billion $291,686
Aug 9, 8 AM $0.355
+1.54%
$2.66 billion $288,493
Aug 9, 7 AM $0.35
+0.14%
$2.62 billion $275,493
Aug 9, 6 AM $0.349
-0.48%
$2.62 billion $193,386
Aug 9, 5 AM $0.351
+0.34%
$2.63 billion $210,129
Aug 9, 4 AM $0.348
+0.00%
$2.61 billion $236,066
Aug 9, 3 AM $0.348
-0.66%
$2.61 billion $250,070
Aug 9, 2 AM $0.35
-0.06%
$2.63 billion $280,854
Aug 9, 1 AM $0.351
-1.76%
$2.63 billion $317,192
Aug 9, 12 AM $0.359
+0.56%
$2.69 billion $353,980
Aug 8, 11 PM $0.356
+0.11%
$2.67 billion $358,590
Aug 8, 10 PM $0.356
-1.30%
$2.67 billion $360,106
Aug 8, 9 PM $0.361
+0.06%
$2.7 billion $361,159