Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.348
+1.31%
$2.61 billion $234,673
Aug 12, 10 PM $0.344
-5.06%
$2.58 billion $240,579
Aug 12, 9 PM $0.362
-1.98%
$2.71 billion $208,240
Aug 12, 8 PM $0.369
+0.98%
$2.77 billion $211,899
Aug 12, 7 PM $0.366
-1.51%
$2.74 billion $214,886
Aug 12, 6 PM $0.372
-0.08%
$2.79 billion $217,848
Aug 12, 5 PM $0.372
+1.00%
$2.79 billion $222,132
Aug 12, 4 PM $0.368
+0.82%
$2.76 billion $222,546
Aug 12, 3 PM $0.365
-1.14%
$2.74 billion $215,369
Aug 12, 2 PM $0.369
+0.05%
$2.77 billion $244,841
Aug 12, 1 PM $0.369
-0.27%
$2.77 billion $261,858
Aug 12, 12 PM $0.37
-1.67%
$2.77 billion $253,955
Aug 12, 11 AM $0.376
+0.24%
$2.82 billion $249,205
Aug 12, 10 AM $0.375
-0.37%
$2.82 billion $250,511
Aug 12, 9 AM $0.378
+0.72%
$2.83 billion $262,499
Aug 12, 8 AM $0.374
-1.94%
$2.81 billion $257,207
Aug 12, 7 AM $0.382
-0.13%
$2.86 billion $256,632
Aug 12, 6 AM $0.383
-0.49%
$2.87 billion $273,946
Aug 12, 5 AM $0.385
+0.13%
$2.89 billion $277,901
Aug 12, 4 AM $0.384
-3.44%
$2.88 billion $288,691
Aug 12, 3 AM $0.398
+2.79%
$2.98 billion $308,583
Aug 12, 2 AM $0.387
-1.38%
$2.9 billion $347,053
Aug 12, 1 AM $0.392
-0.81%
$2.94 billion $351,379
Aug 12, 12 AM $0.395
+3.27%
$2.96 billion $373,326
Aug 11, 11 PM $0.382
-0.57%
$2.87 billion $388,664
Aug 11, 10 PM $0.385
-0.16%
$2.88 billion $407,465
Aug 11, 9 PM $0.385
-0.75%
$2.89 billion $418,550
Aug 11, 8 PM $0.388
+0.16%
$2.91 billion $433,459
Aug 11, 7 PM $0.387
+1.12%
$2.9 billion $436,211
Aug 11, 6 PM $0.383
-0.91%
$2.87 billion $446,184
Aug 11, 5 PM $0.386
-1.18%
$2.9 billion $453,476
Aug 11, 4 PM $0.39
+1.27%
$2.93 billion $502,336
Aug 11, 3 PM $0.386
+1.18%
$2.89 billion $532,400
Aug 11, 2 PM $0.381
+1.09%
$2.86 billion $548,965
Aug 11, 1 PM $0.377
+0.45%
$2.83 billion $575,407
Aug 11, 12 PM $0.375
-1.13%
$2.81 billion $622,431
Aug 11, 11 AM $0.381
+2.04%
$2.86 billion $670,112
Aug 11, 10 AM $0.372
-0.59%
$2.79 billion $716,484
Aug 11, 9 AM $0.374
+1.38%
$2.81 billion $827,663
Aug 11, 8 AM $0.369
+0.38%
$2.77 billion $905,818
Aug 11, 7 AM $0.368
+0.11%
$2.76 billion $1.02 million
Aug 11, 6 AM $0.368
-1.05%
$2.76 billion $1.33 million
Aug 11, 5 AM $0.371
-1.30%
$2.79 billion $1.67 million
Aug 11, 4 AM $0.377
+1.26%
$2.83 billion $1.83 million
Aug 11, 3 AM $0.372
-2.39%
$2.79 billion $1.91 million
Aug 11, 2 AM $0.381
-0.39%
$2.86 billion $1.93 million
Aug 11, 1 AM $0.383
-2.62%
$2.87 billion $1.92 million
Aug 11, 12 AM $0.393
-0.71%
$2.95 billion $1.9 million
Aug 10, 11 PM $0.396
+0.84%
$2.97 billion $1.88 million
Aug 10, 10 PM $0.393
+0.69%
$2.95 billion $1.88 million