Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.343
+2.26%
$2.57 billion $199,461
Aug 14, 11 PM $0.336
+0.06%
$2.52 billion $193,972
Aug 14, 10 PM $0.336
+1.33%
$2.52 billion $204,102
Aug 14, 9 PM $0.331
-0.33%
$2.48 billion $222,062
Aug 14, 8 PM $0.332
+0.12%
$2.49 billion $230,045
Aug 14, 7 PM $0.332
+0.55%
$2.49 billion $240,389
Aug 14, 6 PM $0.33
-0.18%
$2.48 billion $247,577
Aug 14, 5 PM $0.331
+1.26%
$2.48 billion $252,869
Aug 14, 4 PM $0.327
-0.37%
$2.45 billion $254,595
Aug 14, 3 PM $0.328
+0.28%
$2.46 billion $268,556
Aug 14, 2 PM $0.327
+0.86%
$2.45 billion $282,399
Aug 14, 1 PM $0.324
-0.09%
$2.43 billion $271,628
Aug 14, 12 PM $0.324
-0.70%
$2.43 billion $271,776
Aug 14, 11 AM $0.327
+0.15%
$2.45 billion $289,427
Aug 14, 10 AM $0.326
-1.98%
$2.44 billion $286,654
Aug 14, 9 AM $0.333
+0.15%
$2.49 billion $271,840
Aug 14, 8 AM $0.332
-0.30%
$2.49 billion $269,557
Aug 14, 7 AM $0.333
+1.37%
$2.5 billion $271,177
Aug 14, 6 AM $0.329
+0.83%
$2.46 billion $262,127
Aug 14, 5 AM $0.326
+0.77%
$2.44 billion $269,552
Aug 14, 4 AM $0.323
-0.06%
$2.42 billion $278,918
Aug 14, 3 AM $0.324
-0.09%
$2.43 billion $295,917
Aug 14, 2 AM $0.324
-1.04%
$2.43 billion $299,133
Aug 14, 1 AM $0.327
-0.21%
$2.45 billion $290,941
Aug 14, 12 AM $0.328
-0.43%
$2.46 billion $279,220
Aug 13, 11 PM $0.329
-0.48%
$2.47 billion $278,691
Aug 13, 10 PM $0.331
+1.01%
$2.48 billion $261,544
Aug 13, 9 PM $0.328
+1.77%
$2.46 billion $281,009
Aug 13, 8 PM $0.322
-0.06%
$2.41 billion $272,227
Aug 13, 7 PM $0.322
-1.14%
$2.42 billion $268,282
Aug 13, 6 PM $0.326
-1.12%
$2.44 billion $262,339
Aug 13, 5 PM $0.33
+0.27%
$2.47 billion $252,878
Aug 13, 4 PM $0.329
+0.37%
$2.47 billion $248,541
Aug 13, 3 PM $0.327
-1.15%
$2.45 billion $239,633
Aug 13, 2 PM $0.331
-0.66%
$2.48 billion $227,587
Aug 13, 1 PM $0.333
-0.83%
$2.5 billion $225,878
Aug 13, 12 PM $0.336
+0.18%
$2.52 billion $242,186
Aug 13, 11 AM $0.336
-0.27%
$2.52 billion $229,739
Aug 13, 10 AM $0.337
-1.09%
$2.53 billion $231,104
Aug 13, 9 AM $0.341
-0.15%
$2.56 billion $227,163
Aug 13, 8 AM $0.341
-0.61%
$2.56 billion $232,110
Aug 13, 7 AM $0.343
-0.38%
$2.58 billion $229,874
Aug 13, 6 AM $0.345
+0.03%
$2.59 billion $231,921
Aug 13, 5 AM $0.345
-0.49%
$2.58 billion $233,635
Aug 13, 4 AM $0.346
-0.12%
$2.6 billion $227,306
Aug 13, 3 AM $0.347
+0.38%
$2.6 billion $215,059
Aug 13, 2 AM $0.346
+0.12%
$2.59 billion $215,642
Aug 13, 1 AM $0.345
-0.32%
$2.59 billion $222,690
Aug 13, 12 AM $0.346
-0.55%
$2.6 billion $230,811
Aug 12, 11 PM $0.348
+1.31%
$2.61 billion $234,673