Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.315
+0.00%
$2.36 billion $78,937
1:15 AM $0.315
+0.00%
$2.36 billion $79,059
1:14 AM $0.314
+0.00%
$2.36 billion $79,053
1:13 AM $0.314
+0.00%
$2.36 billion $79,053
1:12 AM $0.314
+0.00%
$2.36 billion $78,857
1:11 AM $0.314
+0.00%
$2.36 billion $78,891
1:10 AM $0.314
+0.00%
$2.36 billion $78,891
1:09 AM $0.314
+0.00%
$2.36 billion $79,093
1:08 AM $0.314
+0.00%
$2.36 billion $79,093
1:07 AM $0.314
+0.00%
$2.36 billion $79,113
1:06 AM $0.314
+0.00%
$2.36 billion $79,113
1:05 AM $0.314
+0.00%
$2.36 billion $79,209
1:04 AM $0.314
+0.00%
$2.36 billion $79,209
1:03 AM $0.314
+0.00%
$2.36 billion $79,209
1:02 AM $0.314
+0.00%
$2.36 billion $79,209
1:01 AM $0.316
+0.00%
$2.36 billion $79,197
1:00 AM $0.316
+0.00%
$2.36 billion $78,195
12:59 AM $0.316
+0.00%
$2.37 billion $78,195
12:58 AM $0.316
+0.00%
$2.37 billion $78,195
12:57 AM $0.316
+0.00%
$2.37 billion $78,205
12:56 AM $0.316
+0.00%
$2.37 billion $78,205
12:55 AM $0.316
+0.00%
$2.37 billion $78,205
12:54 AM $0.316
+0.00%
$2.37 billion $78,217
12:53 AM $0.316
+0.00%
$2.37 billion $78,217
12:52 AM $0.316
+0.00%
$2.37 billion $78,217
12:51 AM $0.316
+0.00%
$2.37 billion $78,217
12:50 AM $0.316
+0.00%
$2.37 billion $78,217
12:49 AM $0.316
+0.00%
$2.37 billion $78,217
12:48 AM $0.316
+0.00%
$2.37 billion $78,217
12:47 AM $0.316
+0.00%
$2.37 billion $78,217
12:46 AM $0.316
+0.00%
$2.37 billion $78,217
12:45 AM $0.316
+0.00%
$2.37 billion $78,217
12:44 AM $0.316
+0.00%
$2.37 billion $78,217
12:43 AM $0.316
+0.00%
$2.37 billion $78,217
12:42 AM $0.316
+0.00%
$2.37 billion $78,217
12:41 AM $0.316
+0.00%
$2.37 billion $78,294
12:40 AM $0.316
+0.00%
$2.37 billion $79,017
12:39 AM $0.316
+0.00%
$2.37 billion $79,017
12:38 AM $0.316
+0.00%
$2.37 billion $79,017
12:37 AM $0.316
+0.00%
$2.37 billion $79,017
12:36 AM $0.316
+0.00%
$2.37 billion $79,172
12:35 AM $0.316
+0.00%
$2.37 billion $79,172
12:34 AM $0.316
+0.00%
$2.37 billion $79,245
12:33 AM $0.316
+0.00%
$2.37 billion $79,245
12:32 AM $0.316
+0.00%
$2.37 billion $79,296
12:31 AM $0.316
+0.00%
$2.37 billion $80,121
12:30 AM $0.315
+0.00%
$2.37 billion $80,019
12:29 AM $0.315
+0.00%
$2.36 billion $80,215
12:28 AM $0.315
+0.00%
$2.36 billion $80,262
12:27 AM $0.315
+0.00%
$2.36 billion $80,262