Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.324
+1.12%
$2.43 billion $88,626
Aug 17, 12 AM $0.321
-0.28%
$2.4 billion $85,080
Aug 16, 11 PM $0.321
-0.56%
$2.41 billion $83,873
Aug 16, 10 PM $0.323
+0.09%
$2.42 billion $83,547
Aug 16, 9 PM $0.323
+0.34%
$2.42 billion $81,701
Aug 16, 8 PM $0.322
-0.80%
$2.41 billion $79,140
Aug 16, 7 PM $0.324
-0.28%
$2.43 billion $78,590
Aug 16, 6 PM $0.325
-0.40%
$2.44 billion $79,146
Aug 16, 5 PM $0.327
-0.06%
$2.45 billion $73,508
Aug 16, 4 PM $0.327
+0.09%
$2.45 billion $73,209
Aug 16, 3 PM $0.327
-0.37%
$2.45 billion $74,610
Aug 16, 2 PM $0.328
-0.46%
$2.46 billion $72,617
Aug 16, 1 PM $0.329
+0.67%
$2.47 billion $79,083
Aug 16, 12 PM $0.327
+0.46%
$2.45 billion $77,689
Aug 16, 11 AM $0.326
+0.09%
$2.44 billion $90,709
Aug 16, 10 AM $0.325
-0.97%
$2.44 billion $96,266
Aug 16, 9 AM $0.328
-0.06%
$2.46 billion $96,720
Aug 16, 8 AM $0.329
+0.80%
$2.46 billion $97,357
Aug 16, 7 AM $0.326
+0.00%
$2.44 billion $103,550
Aug 16, 6 AM $0.326
-0.58%
$2.44 billion $103,434
Aug 16, 5 AM $0.328
-0.36%
$2.46 billion $103,460
Aug 16, 4 AM $0.329
-0.36%
$2.47 billion $104,634
Aug 16, 3 AM $0.33
-0.06%
$2.48 billion $102,130
Aug 16, 2 AM $0.331
-0.63%
$2.48 billion $98,831
Aug 16, 1 AM $0.333
-0.60%
$2.49 billion $102,491
Aug 16, 12 AM $0.335
+1.15%
$2.51 billion $108,979
Aug 15, 11 PM $0.331
+0.09%
$2.48 billion $118,125
Aug 15, 10 PM $0.331
+0.12%
$2.48 billion $128,046
Aug 15, 9 PM $0.33
+0.12%
$2.48 billion $129,361
Aug 15, 8 PM $0.33
-0.15%
$2.47 billion $132,850
Aug 15, 7 PM $0.33
-0.45%
$2.48 billion $134,789
Aug 15, 6 PM $0.332
-0.21%
$2.49 billion $136,462
Aug 15, 5 PM $0.332
+0.12%
$2.49 billion $138,487
Aug 15, 4 PM $0.332
+0.18%
$2.49 billion $146,142
Aug 15, 3 PM $0.331
+0.52%
$2.49 billion $149,573
Aug 15, 2 PM $0.33
-0.45%
$2.47 billion $152,780
Aug 15, 1 PM $0.331
-0.24%
$2.48 billion $164,982
Aug 15, 12 PM $0.332
-0.87%
$2.49 billion $165,350
Aug 15, 11 AM $0.335
+1.24%
$2.51 billion $153,984
Aug 15, 10 AM $0.331
+0.24%
$2.48 billion $158,296
Aug 15, 9 AM $0.33
-0.93%
$2.48 billion $177,012
Aug 15, 8 AM $0.333
-1.51%
$2.5 billion $173,827
Aug 15, 7 AM $0.338
+0.30%
$2.54 billion $169,939
Aug 15, 6 AM $0.337
-0.50%
$2.52 billion $180,144
Aug 15, 5 AM $0.338
+0.53%
$2.54 billion $184,132
Aug 15, 4 AM $0.337
+0.42%
$2.52 billion $184,446
Aug 15, 3 AM $0.335
-0.59%
$2.51 billion $184,196
Aug 15, 2 AM $0.337
-1.38%
$2.53 billion $189,370
Aug 15, 1 AM $0.342
-0.47%
$2.56 billion $192,391
Aug 15, 12 AM $0.343
+2.26%
$2.57 billion $199,461