Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.319
-0.34%
$2.39 billion $108,898
Sep 25, 1 AM $0.32
-0.81%
$2.4 billion $109,833
Sep 25, 12 AM $0.322
-0.03%
$2.42 billion $110,834
Sep 24, 11 PM $0.323
+0.47%
$2.42 billion $111,761
Sep 24, 10 PM $0.321
-1.05%
$2.41 billion $115,044
Sep 24, 9 PM $0.324
-0.55%
$2.43 billion $114,525
Sep 24, 8 PM $0.326
+0.87%
$2.45 billion $113,070
Sep 24, 7 PM $0.323
+0.31%
$2.42 billion $115,353
Sep 24, 6 PM $0.322
-0.03%
$2.41 billion $115,355
Sep 24, 5 PM $0.322
+0.34%
$2.42 billion $115,457
Sep 24, 4 PM $0.321
+1.94%
$2.41 billion $109,946
Sep 24, 3 PM $0.315
+0.51%
$2.36 billion $95,044
Sep 24, 2 PM $0.313
+0.13%
$2.35 billion $113,542
Sep 24, 1 PM $0.313
+1.69%
$2.35 billion $167,714
Sep 24, 12 PM $0.308
-0.49%
$2.31 billion $166,752
Sep 24, 11 AM $0.308
+0.20%
$2.31 billion $171,499
Sep 24, 10 AM $0.307
+0.42%
$2.3 billion $160,666
Sep 24, 9 AM $0.306
-2.02%
$2.29 billion $176,621
Sep 24, 8 AM $0.312
-1.64%
$2.34 billion $179,838
Sep 24, 7 AM $0.317
+0.64%
$2.37 billion $179,549
Sep 24, 6 AM $0.315
+0.03%
$2.36 billion $191,292
Sep 24, 5 AM $0.314
+0.22%
$2.36 billion $194,549
Sep 24, 4 AM $0.314
+0.93%
$2.35 billion $201,545
Sep 24, 3 AM $0.311
-0.45%
$2.33 billion $201,847
Sep 24, 2 AM $0.312
+2.06%
$2.34 billion $206,316
Sep 24, 1 AM $0.306
+0.10%
$2.29 billion $207,559
Sep 24, 12 AM $0.305
-0.72%
$2.29 billion $209,187
Sep 23, 11 PM $0.308
+1.65%
$2.31 billion $210,003
Sep 23, 10 PM $0.304
-0.10%
$2.28 billion $209,849
Sep 23, 9 PM $0.304
+0.96%
$2.28 billion $213,064
Sep 23, 8 PM $0.301
-1.38%
$2.26 billion $214,081
Sep 23, 7 PM $0.305
-0.46%
$2.29 billion $212,253
Sep 23, 6 PM $0.307
-0.68%
$2.3 billion $211,134
Sep 23, 5 PM $0.309
+0.49%
$2.32 billion $217,291
Sep 23, 4 PM $0.307
+0.99%
$2.3 billion $233,545
Sep 23, 3 PM $0.305
-2.06%
$2.29 billion $232,798
Sep 23, 2 PM $0.311
-5.52%
$2.34 billion $216,852
Sep 23, 1 PM $0.329
+0.70%
$2.47 billion $163,450
Sep 23, 12 PM $0.327
+1.58%
$2.45 billion $167,809
Sep 23, 11 AM $0.322
-0.71%
$2.41 billion $162,496
Sep 23, 10 AM $0.324
+1.03%
$2.43 billion $162,221
Sep 23, 9 AM $0.32
+1.62%
$2.4 billion $151,797
Sep 23, 8 AM $0.315
+0.29%
$2.36 billion $149,641
Sep 23, 7 AM $0.314
-0.44%
$2.36 billion $148,641
Sep 23, 6 AM $0.315
+0.03%
$2.37 billion $136,708
Sep 23, 5 AM $0.315
-0.88%
$2.36 billion $140,297
Sep 23, 4 AM $0.318
-0.22%
$2.38 billion $136,965
Sep 23, 3 AM $0.318
+0.54%
$2.39 billion $137,815
Sep 23, 2 AM $0.317
+0.73%
$2.38 billion $134,044
Sep 23, 1 AM $0.315
-0.16%
$2.36 billion $139,310