Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.28
+0.00%
$2.1 billion $383,325
Aug 23, 4 AM $0.28
+0.50%
$2.1 billion $606,227
Aug 23, 3 AM $0.279
-1.48%
$2.09 billion $602,338
Aug 23, 2 AM $0.283
-0.70%
$2.12 billion $601,128
Aug 23, 1 AM $0.285
+0.28%
$2.14 billion $605,413
Aug 23, 12 AM $0.284
+1.72%
$2.13 billion $610,619
Aug 22, 11 PM $0.28
+0.32%
$2.1 billion $607,735
Aug 22, 10 PM $0.279
+0.47%
$2.09 billion $605,087
Aug 22, 9 PM $0.278
-2.63%
$2.08 billion $599,566
Aug 22, 8 PM $0.285
-1.79%
$2.14 billion $574,442
Aug 22, 7 PM $0.29
-0.34%
$2.18 billion $562,995
Aug 22, 6 PM $0.291
-0.51%
$2.18 billion $562,629
Aug 22, 5 PM $0.293
+1.11%
$2.2 billion $567,489
Aug 22, 4 PM $0.289
+1.65%
$2.17 billion $564,971
Aug 22, 3 PM $0.285
-1.15%
$2.14 billion $572,852
Aug 22, 2 PM $0.288
-1.74%
$2.16 billion $587,410
Aug 22, 1 PM $0.293
+0.51%
$2.2 billion $593,886
Aug 22, 12 PM $0.292
-1.39%
$2.19 billion $595,810
Aug 22, 11 AM $0.296
+1.16%
$2.22 billion $591,465
Aug 22, 10 AM $0.292
-0.81%
$2.19 billion $625,441
Aug 22, 9 AM $0.295
-0.71%
$2.21 billion $604,529
Aug 22, 8 AM $0.297
-1.30%
$2.23 billion $596,945
Aug 22, 7 AM $0.301
-1.51%
$2.26 billion $572,347
Aug 22, 6 AM $0.305
-0.81%
$2.29 billion $542,929
Aug 22, 5 AM $0.308
-10.84%
$2.31 billion $512,841
Aug 22, 4 AM $0.346
+0.58%
$2.6 billion $285,167
Aug 22, 3 AM $0.344
+0.55%
$2.58 billion $273,729
Aug 22, 2 AM $0.343
+2.39%
$2.57 billion $272,393
Aug 22, 1 AM $0.335
+0.24%
$2.51 billion $265,335
Aug 22, 12 AM $0.334
+1.96%
$2.5 billion $255,445
Aug 21, 11 PM $0.327
-0.52%
$2.45 billion $253,703
Aug 21, 10 PM $0.329
+0.83%
$2.47 billion $254,282
Aug 21, 9 PM $0.326
+0.34%
$2.45 billion $272,247
Aug 21, 8 PM $0.325
+0.62%
$2.44 billion $270,981
Aug 21, 7 PM $0.323
-0.28%
$2.42 billion $270,547
Aug 21, 6 PM $0.324
-1.55%
$2.43 billion $266,598
Aug 21, 5 PM $0.329
+0.12%
$2.47 billion $257,146
Aug 21, 4 PM $0.329
-0.81%
$2.47 billion $260,501
Aug 21, 3 PM $0.332
+1.40%
$2.49 billion $241,130
Aug 21, 2 PM $0.328
+1.90%
$2.46 billion $227,162
Aug 21, 1 PM $0.322
+0.94%
$2.41 billion $227,588
Aug 21, 12 PM $0.319
+0.44%
$2.39 billion $226,351
Aug 21, 11 AM $0.317
-1.98%
$2.38 billion $227,260
Aug 21, 10 AM $0.325
+1.94%
$2.44 billion $189,979
Aug 21, 9 AM $0.319
-0.59%
$2.39 billion $173,617
Aug 21, 8 AM $0.321
+1.71%
$2.41 billion $175,694
Aug 21, 7 AM $0.315
+1.45%
$2.37 billion $169,150
Aug 21, 6 AM $0.311
-0.32%
$2.33 billion $170,372
Aug 21, 5 AM $0.312
-0.80%
$2.34 billion $169,008
Aug 21, 4 AM $0.314
+0.19%
$2.36 billion $166,623