Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.285
-0.70%
$2.14 billion $148,129
Aug 25, 6 AM $0.287
-1.20%
$2.15 billion $142,141
Aug 25, 5 AM $0.291
-0.58%
$2.18 billion $141,457
Aug 25, 4 AM $0.292
+0.86%
$2.19 billion $144,875
Aug 25, 3 AM $0.29
+1.47%
$2.17 billion $142,987
Aug 25, 2 AM $0.286
+0.35%
$2.14 billion $142,609
Aug 25, 1 AM $0.285
-0.73%
$2.14 billion $142,874
Aug 25, 12 AM $0.287
+1.59%
$2.15 billion $144,313
Aug 24, 11 PM $0.282
+0.50%
$2.12 billion $140,738
Aug 24, 10 PM $0.281
-0.60%
$2.11 billion $144,050
Aug 24, 9 PM $0.283
+0.75%
$2.12 billion $151,464
Aug 24, 8 PM $0.281
+0.43%
$2.11 billion $151,292
Aug 24, 7 PM $0.28
+0.14%
$2.1 billion $156,690
Aug 24, 6 PM $0.28
+0.18%
$2.1 billion $167,966
Aug 24, 5 PM $0.279
-1.80%
$2.09 billion $165,668
Aug 24, 4 PM $0.284
-0.63%
$2.13 billion $162,985
Aug 24, 3 PM $0.286
-0.03%
$2.14 billion $156,230
Aug 24, 2 PM $0.286
+0.70%
$2.14 billion $155,654
Aug 24, 1 PM $0.284
-1.39%
$2.13 billion $169,323
Aug 24, 12 PM $0.288
+0.52%
$2.16 billion $175,654
Aug 24, 11 AM $0.286
+0.92%
$2.15 billion $185,077
Aug 24, 10 AM $0.284
+0.11%
$2.13 billion $222,185
Aug 24, 9 AM $0.283
+1.50%
$2.13 billion $246,179
Aug 24, 8 AM $0.279
-0.14%
$2.09 billion $248,721
Aug 24, 7 AM $0.28
-0.57%
$2.1 billion $244,978
Aug 24, 6 AM $0.281
+0.11%
$2.11 billion $248,893
Aug 24, 5 AM $0.281
-0.18%
$2.11 billion $250,097
Aug 24, 4 AM $0.281
+0.93%
$2.11 billion $249,342
Aug 24, 3 AM $0.279
-0.64%
$2.09 billion $257,927
Aug 24, 2 AM $0.281
+0.72%
$2.1 billion $263,021
Aug 24, 1 AM $0.279
-1.14%
$2.09 billion $267,732
Aug 24, 12 AM $0.282
-0.70%
$2.11 billion $267,836
Aug 23, 11 PM $0.284
-1.29%
$2.13 billion $273,543
Aug 23, 10 PM $0.288
-0.72%
$2.16 billion $275,544
Aug 23, 9 PM $0.29
+0.62%
$2.18 billion $273,705
Aug 23, 8 PM $0.288
+0.59%
$2.16 billion $298,076
Aug 23, 7 PM $0.287
-0.17%
$2.15 billion $306,095
Aug 23, 6 PM $0.287
-0.03%
$2.15 billion $296,069
Aug 23, 5 PM $0.287
-0.24%
$2.15 billion $304,204
Aug 23, 4 PM $0.288
-0.45%
$2.16 billion $313,487
Aug 23, 3 PM $0.289
-0.17%
$2.17 billion $324,444
Aug 23, 2 PM $0.29
-1.06%
$2.17 billion $331,152
Aug 23, 1 PM $0.293
+0.72%
$2.2 billion $323,970
Aug 23, 12 PM $0.291
-2.09%
$2.18 billion $311,817
Aug 23, 11 AM $0.297
+1.12%
$2.23 billion $307,335
Aug 23, 10 AM $0.294
+2.16%
$2.2 billion $285,695
Aug 23, 9 AM $0.288
-0.69%
$2.16 billion $296,305
Aug 23, 8 AM $0.29
+1.58%
$2.17 billion $306,285
Aug 23, 7 AM $0.285
+0.81%
$2.14 billion $330,223
Aug 23, 6 AM $0.283
+0.96%
$2.12 billion $355,361