Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.296
+0.00%
$2.22 billion $136,405
Aug 27, 7 AM $0.296
-0.24%
$2.22 billion $131,037
Aug 27, 6 AM $0.296
+0.54%
$2.22 billion $123,986
Aug 27, 5 AM $0.295
+0.65%
$2.21 billion $129,583
Aug 27, 4 AM $0.293
+1.17%
$2.2 billion $120,774
Aug 27, 3 AM $0.29
+0.45%
$2.17 billion $123,831
Aug 27, 2 AM $0.288
-0.14%
$2.16 billion $134,376
Aug 27, 1 AM $0.289
+0.35%
$2.17 billion $136,463
Aug 27, 12 AM $0.288
-0.96%
$2.16 billion $138,584
Aug 26, 11 PM $0.29
+0.94%
$2.18 billion $136,570
Aug 26, 10 PM $0.288
-0.72%
$2.16 billion $139,981
Aug 26, 9 PM $0.29
+1.29%
$2.17 billion $137,671
Aug 26, 8 PM $0.286
+0.35%
$2.15 billion $140,269
Aug 26, 7 PM $0.285
-0.14%
$2.14 billion $145,101
Aug 26, 6 PM $0.286
+0.67%
$2.14 billion $137,627
Aug 26, 5 PM $0.284
+0.18%
$2.13 billion $141,918
Aug 26, 4 PM $0.283
+0.46%
$2.12 billion $142,016
Aug 26, 3 PM $0.282
-0.21%
$2.11 billion $139,813
Aug 26, 2 PM $0.282
-0.56%
$2.12 billion $134,451
Aug 26, 1 PM $0.284
-0.35%
$2.13 billion $136,146
Aug 26, 12 PM $0.286
-0.10%
$2.14 billion $146,851
Aug 26, 11 AM $0.286
-0.38%
$2.14 billion $150,671
Aug 26, 10 AM $0.287
+0.91%
$2.15 billion $145,646
Aug 26, 9 AM $0.285
-0.77%
$2.14 billion $144,667
Aug 26, 8 AM $0.287
-0.49%
$2.15 billion $152,465
Aug 26, 7 AM $0.288
-0.65%
$2.16 billion $162,277
Aug 26, 6 AM $0.29
+0.28%
$2.18 billion $174,415
Aug 26, 5 AM $0.29
+0.28%
$2.17 billion $164,928
Aug 26, 4 AM $0.289
+0.14%
$2.17 billion $166,929
Aug 26, 3 AM $0.288
+0.03%
$2.16 billion $164,446
Aug 26, 2 AM $0.288
+0.28%
$2.16 billion $157,297
Aug 26, 1 AM $0.287
-0.55%
$2.16 billion $157,618
Aug 26, 12 AM $0.289
+0.91%
$2.17 billion $158,469
Aug 25, 11 PM $0.286
-0.21%
$2.15 billion $163,250
Aug 25, 10 PM $0.287
+0.88%
$2.15 billion $160,263
Aug 25, 9 PM $0.285
-0.25%
$2.13 billion $162,625
Aug 25, 8 PM $0.285
-0.21%
$2.14 billion $161,334
Aug 25, 7 PM $0.286
-0.17%
$2.14 billion $157,139
Aug 25, 6 PM $0.286
-0.45%
$2.15 billion $158,524
Aug 25, 5 PM $0.288
+0.88%
$2.16 billion $156,988
Aug 25, 4 PM $0.285
-0.45%
$2.14 billion $158,424
Aug 25, 3 PM $0.286
+0.99%
$2.15 billion $166,831
Aug 25, 2 PM $0.284
+1.03%
$2.13 billion $167,309
Aug 25, 1 PM $0.281
-1.96%
$2.11 billion $161,838
Aug 25, 12 PM $0.286
-0.56%
$2.15 billion $154,775
Aug 25, 11 AM $0.288
-0.31%
$2.16 billion $151,492
Aug 25, 10 AM $0.289
+0.00%
$2.17 billion $155,391
Aug 25, 9 AM $0.289
-1.50%
$2.17 billion $156,247
Aug 25, 8 AM $0.293
+2.84%
$2.2 billion $146,748
Aug 25, 7 AM $0.285
-0.70%
$2.14 billion $148,129