Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.306
+1.26%
$2.29 billion $205,160
Aug 29, 8 AM $0.303
-0.75%
$2.27 billion $200,083
Aug 29, 7 AM $0.305
-0.46%
$2.29 billion $203,633
Aug 29, 6 AM $0.306
+0.53%
$2.3 billion $208,304
Aug 29, 5 AM $0.305
-0.78%
$2.29 billion $220,022
Aug 29, 4 AM $0.307
-0.29%
$2.3 billion $219,332
Aug 29, 3 AM $0.308
+0.82%
$2.31 billion $219,934
Aug 29, 2 AM $0.305
-1.83%
$2.29 billion $215,428
Aug 29, 1 AM $0.311
-0.16%
$2.33 billion $214,784
Aug 29, 12 AM $0.311
+0.87%
$2.34 billion $210,413
Aug 28, 11 PM $0.309
+0.95%
$2.32 billion $207,114
Aug 28, 10 PM $0.306
+1.02%
$2.29 billion $207,664
Aug 28, 9 PM $0.303
+0.03%
$2.27 billion $205,290
Aug 28, 8 PM $0.303
-1.08%
$2.27 billion $201,418
Aug 28, 7 PM $0.306
-0.10%
$2.29 billion $197,602
Aug 28, 6 PM $0.306
+1.42%
$2.3 billion $187,713
Aug 28, 5 PM $0.302
+0.70%
$2.27 billion $157,302
Aug 28, 4 PM $0.3
+0.84%
$2.25 billion $151,121
Aug 28, 3 PM $0.297
-1.56%
$2.23 billion $127,789
Aug 28, 2 PM $0.302
+0.30%
$2.26 billion $126,454
Aug 28, 1 PM $0.301
-0.73%
$2.26 billion $120,458
Aug 28, 12 PM $0.303
+0.43%
$2.27 billion $120,516
Aug 28, 11 AM $0.302
+1.11%
$2.26 billion $117,762
Aug 28, 10 AM $0.298
-0.93%
$2.24 billion $114,401
Aug 28, 9 AM $0.301
-0.20%
$2.26 billion $118,957
Aug 28, 8 AM $0.302
-1.05%
$2.27 billion $129,769
Aug 28, 7 AM $0.305
+1.46%
$2.29 billion $130,944
Aug 28, 6 AM $0.301
+1.66%
$2.26 billion $130,261
Aug 28, 5 AM $0.296
+0.10%
$2.22 billion $124,944
Aug 28, 4 AM $0.296
+0.17%
$2.22 billion $136,219
Aug 28, 3 AM $0.295
+0.00%
$2.21 billion $141,480
Aug 28, 2 AM $0.295
-1.50%
$2.21 billion $138,393
Aug 28, 1 AM $0.3
+1.05%
$2.25 billion $129,043
Aug 28, 12 AM $0.297
-0.07%
$2.22 billion $127,574
Aug 27, 11 PM $0.297
+0.13%
$2.23 billion $127,554
Aug 27, 10 PM $0.296
-0.34%
$2.22 billion $123,550
Aug 27, 9 PM $0.297
+0.61%
$2.23 billion $127,607
Aug 27, 8 PM $0.296
+0.24%
$2.22 billion $128,709
Aug 27, 7 PM $0.295
+0.03%
$2.21 billion $128,728
Aug 27, 6 PM $0.295
-0.17%
$2.21 billion $138,250
Aug 27, 5 PM $0.295
-0.20%
$2.21 billion $134,226
Aug 27, 4 PM $0.296
+0.20%
$2.22 billion $137,814
Aug 27, 3 PM $0.295
-0.07%
$2.21 billion $138,939
Aug 27, 2 PM $0.295
+0.24%
$2.22 billion $145,386
Aug 27, 1 PM $0.295
-0.44%
$2.21 billion $142,426
Aug 27, 12 PM $0.296
-0.80%
$2.22 billion $143,072
Aug 27, 11 AM $0.298
+1.05%
$2.24 billion $143,853
Aug 27, 10 AM $0.295
+0.54%
$2.22 billion $151,042
Aug 27, 9 AM $0.294
-0.47%
$2.21 billion $144,202
Aug 27, 8 AM $0.296
+0.00%
$2.22 billion $136,405