Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.000018
-10.00%
$135,000 $7,074
Aug 31, 2024 $0.00002
+5.26%
$150,000 $4,993
Aug 30, 2024 $0.000019
+0.00%
$142,500 $6,347
Aug 29, 2024 $0.000019
-9.52%
$142,500 $37,922
Aug 28, 2024 $0.000021
+23.53%
$157,500 $49,127
Aug 27, 2024 $0.000018
+0.00%
$135,000 $17,010
Aug 26, 2024 $0.000018
+5.88%
$135,000 $14,626
Aug 25, 2024 $0.000017
-5.56%
$127,500 $45,984
Aug 24, 2024 $0.000019
+5.56%
$142,500 $30,540
Aug 23, 2024 $0.000019
+0.00%
$142,500 $48,950
Aug 22, 2024 $0.00002
-4.76%
$150,000 $72,875
Aug 21, 2024 $0.000021
-8.70%
$157,500 $61,375
Aug 20, 2024 $0.000023
+0.00%
$172,500 $40,342
Aug 19, 2024 $0.000023
+4.55%
$172,500 $47,329
Aug 18, 2024 $0.000022
-12.00%
$165,000 $57,886
Aug 17, 2024 $0.000025
+0.00%
$187,500 $29,167
Aug 16, 2024 $0.000025
-3.85%
$187,500 $57,131
Aug 15, 2024 $0.000026
+0.00%
$195,000 $47,970
Aug 14, 2024 $0.000026
-3.70%
$195,000 $71,463
Aug 13, 2024 $0.000028
+3.70%
$210,000 $99,299
Aug 12, 2024 $0.000027
+8.00%
$202,500 $91,966
Aug 11, 2024 $0.000025
-7.41%
$187,500 $71,867
Aug 10, 2024 $0.000027
+3.85%
$202,500 $186,888
Aug 9, 2024 $0.000026
-13.33%
$195,000 $629,227
Aug 8, 2024 $0.00003
-40.00%
$225,000 $2.81 million
Aug 7, 2024 $0.00005
-33.33%
$375,000 $7.43 million
Aug 6, 2024 $0.000075
-66.22%
$562,500 $3.51 million
Aug 5, 2024 $0.000205
-59.57%
$1.54 million $9.6 million
Aug 4, 2024 $0.000471
-55.77%
$3.53 million $11.53 million
Aug 3, 2024 $0.000972
-68.65%
$7.29 million $12.76 million
Aug 2, 2024 $0.00296
-65.10%
$22.2 million $10.23 million
Download