Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.291
+0.28%
$2.19 billion $94,050
Aug 31, 9 AM $0.291
-0.24%
$2.18 billion $104,355
Aug 31, 8 AM $0.291
-0.17%
$2.19 billion $105,909
Aug 31, 7 AM $0.292
+0.07%
$2.19 billion $106,666
Aug 31, 6 AM $0.292
-0.38%
$2.19 billion $106,721
Aug 31, 5 AM $0.293
+0.07%
$2.2 billion $107,826
Aug 31, 4 AM $0.293
+0.93%
$2.19 billion $106,729
Aug 31, 3 AM $0.29
+0.83%
$2.17 billion $105,815
Aug 31, 2 AM $0.287
+0.63%
$2.16 billion $102,670
Aug 31, 1 AM $0.286
+0.35%
$2.14 billion $101,725
Aug 31, 12 AM $0.285
+0.35%
$2.14 billion $97,136
Aug 30, 11 PM $0.284
-2.44%
$2.13 billion $99,649
Aug 30, 10 PM $0.291
-0.48%
$2.18 billion $93,314
Aug 30, 9 PM $0.292
-0.54%
$2.19 billion $92,851
Aug 30, 8 PM $0.294
+0.14%
$2.2 billion $96,225
Aug 30, 7 PM $0.293
-0.34%
$2.2 billion $95,774
Aug 30, 6 PM $0.295
+0.58%
$2.21 billion $94,288
Aug 30, 5 PM $0.293
-0.31%
$2.2 billion $94,758
Aug 30, 4 PM $0.294
+0.14%
$2.21 billion $91,993
Aug 30, 3 PM $0.294
-0.34%
$2.2 billion $89,694
Aug 30, 2 PM $0.295
-0.47%
$2.21 billion $91,639
Aug 30, 1 PM $0.296
+0.03%
$2.22 billion $89,242
Aug 30, 12 PM $0.296
+0.37%
$2.22 billion $90,008
Aug 30, 11 AM $0.295
+0.34%
$2.21 billion $83,918
Aug 30, 10 AM $0.294
-1.61%
$2.2 billion $84,385
Aug 30, 9 AM $0.299
+0.10%
$2.24 billion $76,975
Aug 30, 8 AM $0.298
-0.30%
$2.24 billion $82,081
Aug 30, 7 AM $0.299
-0.50%
$2.25 billion $80,251
Aug 30, 6 AM $0.301
-0.33%
$2.26 billion $82,403
Aug 30, 5 AM $0.302
+0.37%
$2.26 billion $83,152
Aug 30, 4 AM $0.301
-0.46%
$2.26 billion $86,134
Aug 30, 3 AM $0.302
-0.23%
$2.27 billion $88,675
Aug 30, 2 AM $0.303
-0.39%
$2.28 billion $94,977
Aug 30, 1 AM $0.305
-0.03%
$2.28 billion $104,592
Aug 30, 12 AM $0.305
+0.46%
$2.28 billion $110,430
Aug 29, 11 PM $0.303
-0.46%
$2.27 billion $113,233
Aug 29, 10 PM $0.305
-0.52%
$2.28 billion $108,770
Aug 29, 9 PM $0.306
+0.07%
$2.3 billion $108,942
Aug 29, 8 PM $0.306
-0.07%
$2.29 billion $109,581
Aug 29, 7 PM $0.306
-0.16%
$2.3 billion $111,283
Aug 29, 6 PM $0.307
-0.29%
$2.3 billion $121,086
Aug 29, 5 PM $0.308
+0.20%
$2.31 billion $153,004
Aug 29, 4 PM $0.307
-0.29%
$2.3 billion $156,622
Aug 29, 3 PM $0.308
+0.62%
$2.31 billion $180,688
Aug 29, 2 PM $0.305
-0.03%
$2.29 billion $179,816
Aug 29, 1 PM $0.305
-0.39%
$2.29 billion $194,250
Aug 29, 12 PM $0.307
+0.07%
$2.3 billion $196,610
Aug 29, 11 AM $0.306
-0.16%
$2.3 billion $201,784
Aug 29, 10 AM $0.307
+0.23%
$2.3 billion $201,027
Aug 29, 9 AM $0.306
+1.26%
$2.29 billion $205,160