Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0₅9
+0.00%
$67,500 $1,900
Oct 20, 2024 $0.0₅9
-10.00%
$67,500 $2,008
Oct 19, 2024 $0.00001
+0.00%
$75,000 $808
Oct 18, 2024 $0.00001
+0.00%
$75,000 $954
Oct 17, 2024 $0.00001
+11.11%
$75,000 $8,537
Oct 16, 2024 $0.0₅9
-10.00%
$67,500 $1,623
Oct 15, 2024 $0.00001
+0.00%
$75,000 $2,055
Oct 14, 2024 $0.00001
+0.00%
$75,000 $2,829
Oct 13, 2024 $0.00001
+0.00%
$75,000 $5,956
Oct 12, 2024 $0.00001
+0.00%
$75,000 $5,385
Oct 11, 2024 $0.00001
+0.00%
$75,000 $5,972
Oct 10, 2024 $0.00001
+0.00%
$75,000 $6,216
Oct 9, 2024 $0.0₅9
-18.18%
$67,500 $10,959
Oct 8, 2024 $0.000011
-15.38%
$82,500 $5,108
Oct 7, 2024 $0.000013
+0.00%
$97,500 $6,576
Oct 6, 2024 $0.000013
+18.18%
$97,500 $5,967
Oct 5, 2024 $0.000012
+0.00%
$90,000 $726
Oct 4, 2024 $0.000011
-15.38%
$82,500 $7,132
Oct 3, 2024 $0.000013
-7.14%
$97,500 $6,050
Oct 2, 2024 $0.000014
-6.67%
$105,000 $2,727
Oct 1, 2024 $0.000014
-6.67%
$105,000 $10,856
Sep 30, 2024 $0.000015
+0.00%
$112,500 $11,119
Sep 29, 2024 $0.000015
+0.00%
$112,500 $2,910
Sep 28, 2024 $0.000015
+0.00%
$112,500 $3,151
Sep 27, 2024 $0.000016
+0.00%
$120,000 $7,427
Sep 26, 2024 $0.000016
+0.00%
$120,000 $8,876
Sep 25, 2024 $0.000016
+14.29%
$120,000 $4,237
Sep 24, 2024 $0.000014
-6.67%
$105,000 $7,913
Sep 23, 2024 $0.000015
+0.00%
$112,500 $7,876
Sep 22, 2024 $0.000015
+7.14%
$112,500 $7,445
Sep 21, 2024 $0.000014
-6.67%
$105,000 $11,309
Sep 20, 2024 $0.000015
+0.00%
$112,500 $6,492
Sep 19, 2024 $0.000015
-16.67%
$112,500 $23,330
Sep 18, 2024 $0.000018
+20.00%
$135,000 $12,396
Sep 17, 2024 $0.000015
-6.25%
$112,500 $6,670
Sep 16, 2024 $0.000016
-5.88%
$120,000 $8,102
Sep 15, 2024 $0.000017
+13.33%
$127,500 $6,741
Sep 14, 2024 $0.000015
+7.14%
$112,500 $10,824
Sep 13, 2024 $0.000015
-6.25%
$112,500 $9,266
Sep 12, 2024 $0.000016
+0.00%
$120,000 $7,141
Sep 11, 2024 $0.000016
+0.00%
$120,000 $9,689
Sep 10, 2024 $0.000016
-5.88%
$120,000 $32,072
Sep 9, 2024 $0.000017
-10.53%
$127,500 $65,378
Sep 8, 2024 $0.000019
-9.52%
$142,500 $69,284
Sep 7, 2024 $0.000021
-4.55%
$157,500 $1.23 million
Sep 6, 2024 $0.000022
-12.00%
$165,000 $12,342
Sep 5, 2024 $0.000025
+13.64%
$187,500 $38,649
Sep 4, 2024 $0.000022
+4.76%
$165,000 $48,972
Sep 3, 2024 $0.000021
+23.53%
$157,500 $55,505
Sep 2, 2024 $0.000017
-5.56%
$127,500 $15,523