Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.286
+0.42%
$2.15 billion $69,167
Sep 2, 11 AM $0.285
-0.18%
$2.14 billion $67,548
Sep 2, 10 AM $0.285
-0.14%
$2.14 billion $68,807
Sep 2, 9 AM $0.286
-0.73%
$2.14 billion $67,242
Sep 2, 8 AM $0.287
-0.38%
$2.16 billion $66,943
Sep 2, 7 AM $0.288
+0.21%
$2.16 billion $72,310
Sep 2, 6 AM $0.288
-0.38%
$2.16 billion $70,575
Sep 2, 5 AM $0.289
+0.24%
$2.17 billion $72,391
Sep 2, 4 AM $0.289
-0.28%
$2.17 billion $80,553
Sep 2, 3 AM $0.289
+0.24%
$2.16 billion $78,044
Sep 2, 2 AM $0.288
+0.35%
$2.16 billion $78,697
Sep 2, 1 AM $0.287
-0.90%
$2.15 billion $79,828
Sep 2, 12 AM $0.289
+0.84%
$2.17 billion $82,642
Sep 1, 11 PM $0.287
-0.31%
$2.15 billion $84,578
Sep 1, 10 PM $0.288
+0.07%
$2.16 billion $86,213
Sep 1, 9 PM $0.288
-0.28%
$2.16 billion $85,034
Sep 1, 8 PM $0.289
+0.87%
$2.17 billion $82,880
Sep 1, 7 PM $0.286
+0.14%
$2.15 billion $81,811
Sep 1, 6 PM $0.286
-0.24%
$2.15 billion $81,870
Sep 1, 5 PM $0.287
-0.52%
$2.15 billion $76,054
Sep 1, 4 PM $0.288
-0.93%
$2.16 billion $70,312
Sep 1, 3 PM $0.292
+0.62%
$2.19 billion $63,132
Sep 1, 2 PM $0.29
-0.96%
$2.17 billion $58,050
Sep 1, 1 PM $0.292
+0.72%
$2.19 billion $53,746
Sep 1, 12 PM $0.29
+0.24%
$2.17 billion $55,115
Sep 1, 11 AM $0.289
-0.14%
$2.16 billion $56,340
Sep 1, 10 AM $0.289
+0.07%
$2.17 billion $55,084
Sep 1, 9 AM $0.289
-0.10%
$2.17 billion $54,223
Sep 1, 8 AM $0.289
-0.62%
$2.17 billion $55,320
Sep 1, 7 AM $0.291
-0.10%
$2.18 billion $52,511
Sep 1, 6 AM $0.291
-0.21%
$2.18 billion $52,336
Sep 1, 5 AM $0.292
+0.48%
$2.19 billion $49,942
Sep 1, 4 AM $0.29
-0.34%
$2.18 billion $42,940
Sep 1, 3 AM $0.291
-0.82%
$2.19 billion $44,042
Sep 1, 2 AM $0.294
+0.03%
$2.2 billion $47,102
Sep 1, 1 AM $0.294
+0.69%
$2.2 billion $47,292
Sep 1, 12 AM $0.292
+0.66%
$2.19 billion $49,171
Aug 31, 11 PM $0.29
+0.10%
$2.17 billion $47,987
Aug 31, 10 PM $0.29
-0.10%
$2.17 billion $61,303
Aug 31, 9 PM $0.29
+0.55%
$2.17 billion $63,768
Aug 31, 8 PM $0.288
+0.07%
$2.16 billion $65,494
Aug 31, 7 PM $0.288
-0.48%
$2.16 billion $68,519
Aug 31, 6 PM $0.289
-0.07%
$2.17 billion $70,753
Aug 31, 5 PM $0.29
+0.24%
$2.17 billion $73,509
Aug 31, 4 PM $0.289
+0.49%
$2.17 billion $79,479
Aug 31, 3 PM $0.288
-0.38%
$2.16 billion $83,227
Aug 31, 2 PM $0.289
+0.42%
$2.17 billion $86,327
Aug 31, 1 PM $0.289
-0.03%
$2.17 billion $88,993
Aug 31, 12 PM $0.289
-1.23%
$2.17 billion $83,326
Aug 31, 11 AM $0.292
+0.34%
$2.19 billion $89,298