Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0₅6
+0.00%
$45,000 $6,573
Dec 9, 2024 $0.0₅6
-14.29%
$45,000 $8,071
Dec 8, 2024 $0.0₅7
+0.00%
$52,500 $3,035
Dec 7, 2024 $0.0₅7
+0.00%
$52,500 $7,737
Dec 6, 2024 $0.0₅8
+33.33%
$60,000 $7,978
Dec 5, 2024 $0.0₅6
-14.29%
$45,000 $6,970
Dec 4, 2024 $0.0₅7
+16.67%
$52,500 $7,228
Dec 3, 2024 $0.0₅6
+0.00%
$45,000 $5,213
Dec 2, 2024 $0.0₅6
+0.00%
$45,000 $7,864
Dec 1, 2024 $0.0₅6
+20.00%
$45,000 $3,380
Nov 30, 2024 $0.0₅5
-16.67%
$37,500 $1,575
Nov 29, 2024 $0.0₅6
-14.29%
$45,000 $3,223
Nov 28, 2024 $0.0₅7
+16.67%
$52,500 $1,781
Nov 27, 2024 $0.0₅6
+20.00%
$45,000 $2,292
Nov 26, 2024 $0.0₅5
-16.67%
$37,500 $428
Nov 25, 2024 $0.0₅6
+0.00%
$45,000 $1,758
Nov 24, 2024 $0.0₅6
+0.00%
$45,000 $854
Nov 23, 2024 $0.0₅6
+0.00%
$45,000 $806
Nov 22, 2024 $0.0₅6
+0.00%
$45,000 $887
Nov 21, 2024 $0.0₅6
-14.29%
$45,000 $2,593
Nov 20, 2024 $0.0₅7
+16.67%
$52,500 $2,119
Nov 19, 2024 $0.0₅6
+0.00%
$45,000 $4,202
Nov 18, 2024 $0.0₅6
+0.00%
$45,000 $2,800
Nov 17, 2024 $0.0₅6
+0.00%
$45,000 $590
Nov 16, 2024 $0.0₅6
-25.00%
$45,000 $3,499
Nov 15, 2024 $0.0₅7
+0.00%
$52,500 $1,373
Nov 14, 2024 $0.0₅7
+0.00%
$52,500 $2,164
Nov 13, 2024 $0.0₅7
+0.00%
$52,500 $3,330
Nov 12, 2024 $0.0₅7
+0.00%
$52,500 $2,471
Nov 11, 2024 $0.0₅7
-12.50%
$52,500 $2,494
Nov 10, 2024 $0.0₅8
-11.11%
$60,000 $2,903
Nov 9, 2024 $0.0₅9
+12.50%
$67,500 $2,298
Nov 8, 2024 $0.0₅8
-11.11%
$60,000 $729
Nov 7, 2024 $0.0₅9
+0.00%
$67,500 $2,153
Nov 6, 2024 $0.0₅8
+0.00%
$60,000 $916
Nov 5, 2024 $0.0₅9
+12.50%
$67,500 $1,704
Nov 4, 2024 $0.0₅7
-12.50%
$52,500 $347
Nov 3, 2024 $0.0₅8
-11.11%
$60,000 $2,740
Nov 2, 2024 $0.0₅7
-12.50%
$52,500 $886
Nov 1, 2024 $0.0₅8
+0.00%
$60,000 $1,237
Oct 31, 2024 $0.0₅7
-22.22%
$52,500 $594
Oct 30, 2024 $0.0₅9
+0.00%
$67,500 $1,796
Oct 29, 2024 $0.0₅9
+12.50%
$67,500 $2,564
Oct 28, 2024 $0.0₅8
+0.00%
$60,000 $1,999
Oct 27, 2024 $0.0₅9
+0.00%
$67,500 $104
Oct 26, 2024 $0.0₅9
-10.00%
$67,500 $2,443
Oct 25, 2024 $0.00001
+11.11%
$75,000 $1,859
Oct 24, 2024 $0.0₅9
-10.00%
$67,500 $578
Oct 23, 2024 $0.00001
+0.00%
$75,000 $292
Oct 22, 2024 $0.0₅9
+0.00%
$67,500 $1,255