Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.306
+0.29%
$2.3 billion $230,892
Sep 4, 12 PM $0.305
-1.29%
$2.29 billion $284,386
Sep 4, 11 AM $0.309
+0.00%
$2.32 billion $305,682
Sep 4, 10 AM $0.309
+0.16%
$2.32 billion $362,434
Sep 4, 9 AM $0.309
-0.35%
$2.32 billion $364,602
Sep 4, 8 AM $0.31
+0.19%
$2.33 billion $378,887
Sep 4, 7 AM $0.31
+0.00%
$2.32 billion $416,486
Sep 4, 6 AM $0.31
-2.12%
$2.32 billion $440,309
Sep 4, 5 AM $0.317
-2.16%
$2.38 billion $437,414
Sep 4, 4 AM $0.325
+0.56%
$2.44 billion $432,982
Sep 4, 3 AM $0.324
+0.25%
$2.43 billion $424,194
Sep 4, 2 AM $0.323
-0.77%
$2.43 billion $427,899
Sep 4, 1 AM $0.324
-0.64%
$2.43 billion $426,153
Sep 4, 12 AM $0.328
+0.28%
$2.46 billion $426,476
Sep 3, 11 PM $0.327
+0.83%
$2.45 billion $428,982
Sep 3, 10 PM $0.324
-0.22%
$2.43 billion $422,112
Sep 3, 9 PM $0.325
-0.28%
$2.44 billion $427,646
Sep 3, 8 PM $0.326
+1.91%
$2.45 billion $425,609
Sep 3, 7 PM $0.321
+0.16%
$2.41 billion $422,753
Sep 3, 6 PM $0.32
-0.50%
$2.4 billion $420,545
Sep 3, 5 PM $0.322
+2.35%
$2.42 billion $428,878
Sep 3, 4 PM $0.315
+0.00%
$2.36 billion $406,634
Sep 3, 3 PM $0.314
-2.51%
$2.36 billion $403,274
Sep 3, 2 PM $0.323
-1.04%
$2.42 billion $376,721
Sep 3, 1 PM $0.326
+2.51%
$2.45 billion $352,770
Sep 3, 12 PM $0.319
-0.44%
$2.4 billion $292,777
Sep 3, 11 AM $0.32
+4.17%
$2.4 billion $247,974
Sep 3, 10 AM $0.307
-0.45%
$2.3 billion $190,142
Sep 3, 9 AM $0.309
+1.25%
$2.32 billion $184,845
Sep 3, 8 AM $0.304
-0.33%
$2.28 billion $166,626
Sep 3, 7 AM $0.308
+6.80%
$2.31 billion $128,792
Sep 3, 6 AM $0.289
+0.49%
$2.16 billion $105,150
Sep 3, 5 AM $0.287
+0.45%
$2.15 billion $99,205
Sep 3, 4 AM $0.286
+1.20%
$2.14 billion $96,371
Sep 3, 3 AM $0.282
-0.74%
$2.12 billion $96,471
Sep 3, 2 AM $0.285
+0.00%
$2.14 billion $93,405
Sep 3, 1 AM $0.285
-0.14%
$2.14 billion $93,146
Sep 3, 12 AM $0.285
+0.88%
$2.14 billion $90,845
Sep 2, 11 PM $0.283
+0.78%
$2.12 billion $84,872
Sep 2, 10 PM $0.28
-0.71%
$2.1 billion $82,307
Sep 2, 9 PM $0.282
-0.88%
$2.12 billion $74,441
Sep 2, 8 PM $0.285
+0.11%
$2.13 billion $71,834
Sep 2, 7 PM $0.284
+0.07%
$2.13 billion $70,803
Sep 2, 6 PM $0.284
-0.35%
$2.13 billion $66,583
Sep 2, 5 PM $0.285
-0.18%
$2.14 billion $50,664
Sep 2, 4 PM $0.285
-0.28%
$2.14 billion $58,229
Sep 2, 3 PM $0.287
-0.03%
$2.15 billion $56,137
Sep 2, 2 PM $0.286
-0.07%
$2.15 billion $61,126
Sep 2, 1 PM $0.287
+0.03%
$2.15 billion $63,881
Sep 2, 12 PM $0.286
+0.42%
$2.15 billion $69,167