Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.0₅28
-35.56%
$21,008 $5,270
Jan 28, 2025 $0.0₅435
-11.29%
$32,603 $12,255
Jan 27, 2025 $0.0₅49
-3.68%
$36,750 $6,560
Jan 26, 2025 $0.0₅509
+0.61%
$38,153 $3,198
Jan 25, 2025 $0.0₅506
-5.28%
$37,920 $13,294
Jan 24, 2025 $0.0₅534
-3.82%
$40,035 $15,975
Jan 23, 2025 $0.0₅555
+3.74%
$41,625 $1,242
Jan 22, 2025 $0.0₅535
-5.89%
$40,125 $2,032
Jan 21, 2025 $0.0₅56
+2.17%
$42,000 $4,855
Jan 20, 2025 $0.0₅549
-21.25%
$41,145 $20,540
Jan 19, 2025 $0.0₅622
-18.17%
$46,643 $6,905
Jan 18, 2025 $0.0₅76
-4.96%
$57,000 $8,225
Jan 17, 2025 $0.0₅8
-20.02%
$59,985 $22,860
Jan 16, 2025 $0.00001
+25.00%
$75,000 $27,455
Jan 15, 2025 $0.0₅9
+0.00%
$67,500 $38,824
Jan 14, 2025 $0.0₅9
+0.00%
$67,500 $20,513
Jan 13, 2025 $0.0₅9
-47.06%
$67,500 $168,448
Jan 12, 2025 $0.000015
+87.50%
$112,500 $111,564
Jan 11, 2025 $0.0₅6
+0.00%
$45,000 $9,623
Jan 10, 2025 $0.0₅5
+0.00%
$37,500 $203
Jan 9, 2025 $0.0₅5
-16.67%
$37,500 $510
Jan 8, 2025 $0.0₅5
-16.67%
$37,500 $3,051
Jan 7, 2025 $0.0₅6
+0.00%
$45,000 $4,234
Jan 6, 2025 $0.0₅6
+0.00%
$45,000 $1,086
Jan 5, 2025 $0.0₅6
+0.00%
$45,000 $2,538
Jan 4, 2025 $0.0₅6
+20.00%
$45,000 $1,846
Jan 3, 2025 $0.0₅5
+0.00%
$37,500 $3,866
Jan 2, 2025 $0.0₅6
+0.00%
$45,000 $3,195
Jan 1, 2025 $0.0₅6
+0.00%
$45,000 $2,839
Dec 31, 2024 $0.0₅5
-16.67%
$37,500 $1,240
Dec 30, 2024 $0.0₅6
+0.00%
$45,000 $984
Dec 29, 2024 $0.0₅6
+20.00%
$45,000 $292
Dec 28, 2024 $0.0₅6
+0.00%
$45,000 $524
Dec 27, 2024 $0.0₅6
+20.00%
$45,000 $2,517
Dec 26, 2024 $0.0₅5
-16.67%
$37,500 $1,271
Dec 25, 2024 $0.0₅6
+0.00%
$45,000 $666
Dec 24, 2024 $0.0₅6
+20.00%
$45,000 $874
Dec 23, 2024 $0.0₅5
-16.67%
$37,500 $1,362
Dec 22, 2024 $0.0₅6
+0.00%
$45,000 $1,196
Dec 21, 2024 $0.0₅6
+0.00%
$45,000 $3,097
Dec 20, 2024 $0.0₅6
+20.00%
$45,000 $5,717
Dec 19, 2024 $0.0₅6
+0.00%
$45,000 $10,245
Dec 18, 2024 $0.0₅6
+0.00%
$45,000 $9,257
Dec 17, 2024 $0.0₅6
-14.29%
$45,000 $4,129
Dec 16, 2024 $0.0₅7
+0.00%
$52,500 $3,052
Dec 15, 2024 $0.0₅7
+0.00%
$52,500 $5,031
Dec 14, 2024 $0.0₅8
+14.29%
$60,000 $9,365
Dec 13, 2024 $0.0₅7
+16.67%
$52,500 $7,096
Dec 12, 2024 $0.0₅6
-14.29%
$45,000 $3,122
Dec 11, 2024 $0.0₅7
+0.00%
$52,500 $9,245