Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0₅28
-35.56%
$21,008 $5,270
Jan 28, 2025 $0.0₅435
-11.29%
$32,603 $12,255
Jan 27, 2025 $0.0₅49
-3.68%
$36,750 $6,560
Jan 26, 2025 $0.0₅509
+0.61%
$38,153 $3,198
Jan 25, 2025 $0.0₅506
-5.28%
$37,920 $13,294
Jan 24, 2025 $0.0₅534
-3.82%
$40,035 $15,975
Jan 23, 2025 $0.0₅555
+3.74%
$41,625 $1,242
Jan 22, 2025 $0.0₅535
-5.89%
$40,125 $2,032
Jan 21, 2025 $0.0₅56
+2.17%
$42,000 $4,855
Jan 20, 2025 $0.0₅549
-21.25%
$41,145 $20,540
Jan 19, 2025 $0.0₅622
-18.17%
$46,643 $6,905
Jan 18, 2025 $0.0₅76
-4.96%
$57,000 $8,225
Jan 17, 2025 $0.0₅8
-20.02%
$59,985 $22,860
Jan 16, 2025 $0.00001
+25.00%
$75,000 $27,455
Jan 15, 2025 $0.0₅9
+0.00%
$67,500 $38,824
Jan 14, 2025 $0.0₅9
+0.00%
$67,500 $20,513
Jan 13, 2025 $0.0₅9
-47.06%
$67,500 $168,448
Jan 12, 2025 $0.000015
+87.50%
$112,500 $111,564
Jan 11, 2025 $0.0₅6
+0.00%
$45,000 $9,623
Jan 10, 2025 $0.0₅5
+0.00%
$37,500 $203
Jan 9, 2025 $0.0₅5
-16.67%
$37,500 $510
Jan 8, 2025 $0.0₅5
-16.67%
$37,500 $3,051
Jan 7, 2025 $0.0₅6
+0.00%
$45,000 $4,234
Jan 6, 2025 $0.0₅6
+0.00%
$45,000 $1,086
Jan 5, 2025 $0.0₅6
+0.00%
$45,000 $2,538
Jan 4, 2025 $0.0₅6
+20.00%
$45,000 $1,846
Jan 3, 2025 $0.0₅5
+0.00%
$37,500 $3,866
Jan 2, 2025 $0.0₅6
+0.00%
$45,000 $3,195
Jan 1, 2025 $0.0₅6
+0.00%
$45,000 $2,839
Dec 31, 2024 $0.0₅5
-16.67%
$37,500 $1,240
Dec 30, 2024 $0.0₅6
+0.00%
$45,000 $984
Dec 29, 2024 $0.0₅6
+20.00%
$45,000 $292
Dec 28, 2024 $0.0₅6
+0.00%
$45,000 $524
Dec 27, 2024 $0.0₅6
+20.00%
$45,000 $2,517
Dec 26, 2024 $0.0₅5
-16.67%
$37,500 $1,271
Dec 25, 2024 $0.0₅6
+0.00%
$45,000 $666
Dec 24, 2024 $0.0₅6
+20.00%
$45,000 $874
Dec 23, 2024 $0.0₅5
-16.67%
$37,500 $1,362
Dec 22, 2024 $0.0₅6
+0.00%
$45,000 $1,196
Dec 21, 2024 $0.0₅6
+0.00%
$45,000 $3,097
Dec 20, 2024 $0.0₅6
+20.00%
$45,000 $5,717
Dec 19, 2024 $0.0₅6
+0.00%
$45,000 $10,245
Dec 18, 2024 $0.0₅6
+0.00%
$45,000 $9,257
Dec 17, 2024 $0.0₅6
-14.29%
$45,000 $4,129
Dec 16, 2024 $0.0₅7
+0.00%
$52,500 $3,052
Dec 15, 2024 $0.0₅7
+0.00%
$52,500 $5,031
Dec 14, 2024 $0.0₅8
+14.29%
$60,000 $9,365
Dec 13, 2024 $0.0₅7
+16.67%
$52,500 $7,096
Dec 12, 2024 $0.0₅6
-14.29%
$45,000 $3,122
Dec 11, 2024 $0.0₅7
+0.00%
$52,500 $9,245