Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.319
+0.44%
$2.39 billion $84,375
Sep 6, 1 PM $0.317
+0.16%
$2.38 billion $97,346
Sep 6, 12 PM $0.317
-0.78%
$2.37 billion $105,287
Sep 6, 11 AM $0.319
+1.62%
$2.39 billion $104,067
Sep 6, 10 AM $0.314
-0.25%
$2.35 billion $94,809
Sep 6, 9 AM $0.315
+0.51%
$2.36 billion $94,469
Sep 6, 8 AM $0.313
-0.10%
$2.35 billion $126,275
Sep 6, 7 AM $0.313
-0.13%
$2.35 billion $129,212
Sep 6, 6 AM $0.314
-0.44%
$2.35 billion $144,757
Sep 6, 5 AM $0.316
-0.03%
$2.37 billion $162,191
Sep 6, 4 AM $0.316
-0.88%
$2.37 billion $157,322
Sep 6, 3 AM $0.318
+0.16%
$2.39 billion $155,913
Sep 6, 2 AM $0.318
-0.06%
$2.38 billion $157,327
Sep 6, 1 AM $0.318
-0.22%
$2.39 billion $162,214
Sep 6, 12 AM $0.319
+0.00%
$2.39 billion $162,679
Sep 5, 11 PM $0.319
+0.16%
$2.4 billion $164,950
Sep 5, 10 PM $0.319
-0.19%
$2.39 billion $166,150
Sep 5, 9 PM $0.32
+0.28%
$2.4 billion $163,394
Sep 5, 8 PM $0.318
+0.51%
$2.39 billion $163,689
Sep 5, 7 PM $0.317
+0.03%
$2.38 billion $154,604
Sep 5, 6 PM $0.317
-0.78%
$2.37 billion $152,561
Sep 5, 5 PM $0.319
-0.19%
$2.39 billion $153,285
Sep 5, 4 PM $0.32
+0.69%
$2.4 billion $149,941
Sep 5, 3 PM $0.317
-0.38%
$2.38 billion $149,152
Sep 5, 2 PM $0.319
+0.47%
$2.39 billion $149,000
Sep 5, 1 PM $0.317
-0.94%
$2.38 billion $137,689
Sep 5, 12 PM $0.32
+0.16%
$2.4 billion $135,149
Sep 5, 11 AM $0.32
+0.28%
$2.4 billion $157,672
Sep 5, 10 AM $0.319
-0.37%
$2.39 billion $157,936
Sep 5, 9 AM $0.32
-0.19%
$2.4 billion $163,205
Sep 5, 8 AM $0.321
-0.53%
$2.4 billion $132,262
Sep 5, 7 AM $0.322
-1.20%
$2.41 billion $127,998
Sep 5, 6 AM $0.327
+3.22%
$2.45 billion $113,492
Sep 5, 5 AM $0.316
+1.12%
$2.37 billion $102,575
Sep 5, 4 AM $0.313
-0.45%
$2.34 billion $106,951
Sep 5, 3 AM $0.315
+0.41%
$2.36 billion $118,003
Sep 5, 2 AM $0.315
+1.25%
$2.36 billion $116,729
Sep 5, 1 AM $0.311
+0.39%
$2.33 billion $114,359
Sep 5, 12 AM $0.31
+0.78%
$2.32 billion $115,822
Sep 4, 11 PM $0.307
+0.39%
$2.3 billion $116,885
Sep 4, 10 PM $0.306
-0.23%
$2.29 billion $125,052
Sep 4, 9 PM $0.307
+0.33%
$2.3 billion $129,258
Sep 4, 8 PM $0.306
-0.29%
$2.29 billion $135,850
Sep 4, 7 PM $0.307
+0.36%
$2.3 billion $136,618
Sep 4, 6 PM $0.306
-0.55%
$2.29 billion $142,477
Sep 4, 5 PM $0.308
+0.39%
$2.31 billion $152,178
Sep 4, 4 PM $0.306
+0.39%
$2.3 billion $172,092
Sep 4, 3 PM $0.305
+0.07%
$2.29 billion $179,261
Sep 4, 2 PM $0.306
+0.36%
$2.29 billion $208,050
Sep 4, 1 PM $0.306
+0.29%
$2.3 billion $230,892