Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CodeMong Ai Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.321
+0.19%
$2.41 billion $110,049
Sep 8, 2 PM $0.321
+0.72%
$2.41 billion $116,822
Sep 8, 1 PM $0.319
-1.24%
$2.39 billion $122,369
Sep 8, 12 PM $0.323
+0.16%
$2.42 billion $118,310
Sep 8, 11 AM $0.322
-0.25%
$2.42 billion $116,958
Sep 8, 10 AM $0.323
-0.19%
$2.42 billion $117,142
Sep 8, 9 AM $0.324
+0.37%
$2.43 billion $117,494
Sep 8, 8 AM $0.322
-0.77%
$2.42 billion $113,664
Sep 8, 7 AM $0.325
-1.28%
$2.44 billion $106,032
Sep 8, 6 AM $0.329
+0.61%
$2.47 billion $99,011
Sep 8, 5 AM $0.327
+1.02%
$2.45 billion $97,974
Sep 8, 4 AM $0.324
-0.83%
$2.43 billion $92,828
Sep 8, 3 AM $0.326
+2.45%
$2.45 billion $79,385
Sep 8, 2 AM $0.319
-0.28%
$2.39 billion $73,984
Sep 8, 1 AM $0.32
+0.60%
$2.4 billion $76,272
Sep 8, 12 AM $0.318
+0.60%
$2.38 billion $80,625
Sep 7, 11 PM $0.316
+0.51%
$2.37 billion $81,419
Sep 7, 10 PM $0.315
-0.29%
$2.36 billion $82,373
Sep 7, 9 PM $0.315
-1.38%
$2.37 billion $83,601
Sep 7, 8 PM $0.32
+0.47%
$2.4 billion $79,648
Sep 7, 7 PM $0.318
+0.54%
$2.39 billion $81,163
Sep 7, 6 PM $0.317
+0.32%
$2.37 billion $89,945
Sep 7, 5 PM $0.316
-0.50%
$2.37 billion $89,045
Sep 7, 4 PM $0.317
+0.96%
$2.38 billion $92,188
Sep 7, 3 PM $0.314
-1.97%
$2.36 billion $94,747
Sep 7, 2 PM $0.32
-0.16%
$2.4 billion $93,416
Sep 7, 1 PM $0.321
-0.06%
$2.41 billion $89,610
Sep 7, 12 PM $0.322
+0.94%
$2.41 billion $88,291
Sep 7, 11 AM $0.319
+0.85%
$2.39 billion $91,411
Sep 7, 10 AM $0.316
-0.13%
$2.37 billion $98,866
Sep 7, 9 AM $0.316
-0.53%
$2.37 billion $92,263
Sep 7, 8 AM $0.318
+0.57%
$2.38 billion $95,292
Sep 7, 7 AM $0.316
-1.13%
$2.37 billion $96,211
Sep 7, 6 AM $0.319
+0.31%
$2.4 billion $95,587
Sep 7, 5 AM $0.318
-0.31%
$2.39 billion $96,847
Sep 7, 4 AM $0.319
+0.03%
$2.4 billion $103,273
Sep 7, 3 AM $0.319
-0.06%
$2.39 billion $105,006
Sep 7, 2 AM $0.319
-0.37%
$2.4 billion $103,279
Sep 7, 1 AM $0.321
-1.78%
$2.41 billion $100,281
Sep 7, 12 AM $0.326
-0.46%
$2.45 billion $94,738
Sep 6, 11 PM $0.328
+0.61%
$2.46 billion $92,156
Sep 6, 10 PM $0.326
-0.52%
$2.44 billion $91,140
Sep 6, 9 PM $0.328
+0.80%
$2.46 billion $90,334
Sep 6, 8 PM $0.325
+1.03%
$2.44 billion $86,961
Sep 6, 7 PM $0.322
-1.05%
$2.41 billion $96,750
Sep 6, 6 PM $0.325
+0.37%
$2.44 billion $90,623
Sep 6, 5 PM $0.324
+0.22%
$2.43 billion $89,418
Sep 6, 4 PM $0.323
+0.62%
$2.42 billion $90,500
Sep 6, 3 PM $0.321
+0.85%
$2.41 billion $89,154
Sep 6, 2 PM $0.319
+0.44%
$2.39 billion $84,375