Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.29
-9.07%
$2.17 billion $8.32 million
Jul 2026 $0.319
+20.23%
$2.38 billion $9.83 million
Jun 2026 $0.265
-14.03%
$1.99 billion $51.55 million
May 2026 $0.308
-6.04%
$2.31 billion $8.41 million
Apr 2026 $0.336
+23.67%
$2.46 billion $32.15 million
Mar 2026 $0.272
-16.35%
$2.04 billion $7.95 million
Feb 2026 $0.325
+13.05%
$2.44 billion $19.83 million
Jan 2026 $0.333
-17.57%
$2.15 billion $25.18 million
Dec 2025 $0.405
-26.97%
$3.03 billion $85.24 million
Nov 2025 $0.538
-64.73%
$4.16 billion $267.47 million
Oct 2025 $2.15
-66.98%
$11.45 billion $581.31 million
Aug 2025 $0.0₅267
+3.77%
$-- $626,206
Jul 2025 $0.0₅268
-12.63%
$19,320 $2.33 million
Jun 2025 $0.0₅301
-26.11%
$23,032 $2.56 million
May 2025 $0.0₅438
+17.48%
$30,592 $1.12 million
Apr 2025 $0.0₅372
-16.93%
$27,930 $935,737
Mar 2025 $0.0₅404
+21.88%
$30,285 $198,298
Feb 2025 $0.0₅332
-6.96%
$24,870 $204,087
Jan 2025 $0.0₅353
-41.15%
$26,730 $525,324
Dec 2024 $0.0₅6
+20.00%
$37,500 $143,092
Nov 2024 $0.0₅6
-25.00%
$37,500 $55,575
Oct 2024 $0.0₅9
-40.00%
$52,500 $113,234
Sep 2024 $0.000015
-25.00%
$112,500 $1.75 million
Aug 2024 $0.00002
-99.76%
$150,000 $59.69 million
Download