Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.312
+0.00%
$2.34 billion $78,459
Yesterday $0.316
-2.77%
$2.37 billion $80,632
Sep 25, 2026 $0.325
+0.68%
$2.44 billion $84,018
Sep 24, 2026 $0.323
+4.88%
$2.42 billion $111,761
Sep 23, 2026 $0.308
-2.90%
$2.31 billion $210,003
Sep 22, 2026 $0.317
-1.70%
$2.38 billion $139,412
Sep 21, 2026 $0.323
+2.31%
$2.42 billion $71,246
Sep 20, 2026 $0.316
-5.08%
$2.37 billion $136,917
Sep 19, 2026 $0.332
+3.17%
$2.51 billion $203,483
Sep 18, 2026 $0.322
+9.70%
$2.42 billion $311,700
Sep 17, 2026 $0.294
+2.76%
$2.2 billion $113,751
Sep 16, 2026 $0.286
-3.73%
$2.15 billion $134,884
Sep 15, 2026 $0.297
+2.48%
$2.23 billion $106,094
Sep 14, 2026 $0.29
+0.76%
$2.18 billion $36,027
Sep 13, 2026 $0.288
-2.14%
$2.16 billion $54,627
Sep 12, 2026 $0.294
-2.87%
$2.21 billion $51,856
Sep 11, 2026 $0.303
+6.50%
$2.28 billion $86,198
Sep 10, 2026 $0.285
-3.69%
$2.13 billion $89,557
Sep 9, 2026 $0.295
-6.64%
$2.22 billion $163,216
Sep 8, 2026 $0.317
+0.13%
$2.37 billion $103,513
Sep 7, 2026 $0.316
-3.51%
$2.37 billion $81,419
Sep 6, 2026 $0.328
+2.76%
$2.46 billion $92,156
Sep 5, 2026 $0.319
+3.97%
$2.39 billion $164,950
Sep 4, 2026 $0.307
-6.06%
$2.3 billion $116,885
Sep 3, 2026 $0.327
+15.63%
$2.45 billion $428,982
Sep 2, 2026 $0.283
-1.46%
$2.12 billion $84,872
Sep 1, 2026 $0.287
-0.97%
$2.15 billion $84,578
Aug 31, 2026 $0.29
+2.19%
$2.17 billion $47,987
Aug 30, 2026 $0.284
-6.43%
$2.13 billion $99,649
Aug 29, 2026 $0.303
-1.81%
$2.27 billion $113,233
Aug 28, 2026 $0.309
+4.04%
$2.32 billion $207,114
Aug 27, 2026 $0.297
+2.17%
$2.23 billion $127,554
Aug 26, 2026 $0.29
+1.40%
$2.17 billion $136,570
Aug 25, 2026 $0.286
+1.45%
$2.15 billion $163,250
Aug 24, 2026 $0.282
-0.56%
$2.12 billion $140,738
Aug 23, 2026 $0.284
+1.50%
$2.13 billion $273,543
Aug 22, 2026 $0.28
-14.54%
$2.12 billion $607,735
Aug 21, 2026 $0.327
+2.86%
$2.45 billion $253,703
Aug 20, 2026 $0.318
+3.61%
$2.39 billion $174,874
Aug 19, 2026 $0.307
+0.79%
$2.3 billion $128,805
Aug 18, 2026 $0.305
-2.84%
$2.29 billion $111,199
Aug 17, 2026 $0.314
-2.43%
$2.35 billion $92,545
Aug 16, 2026 $0.321
-2.84%
$2.41 billion $83,873
Aug 15, 2026 $0.331
-1.46%
$2.48 billion $118,125
Aug 14, 2026 $0.336
+1.94%
$2.52 billion $193,972
Aug 13, 2026 $0.329
-5.43%
$2.47 billion $278,691
Aug 12, 2026 $0.348
-8.92%
$2.61 billion $234,673
Aug 11, 2026 $0.382
-3.34%
$2.87 billion $388,664
Aug 10, 2026 $0.396
+3.26%
$2.96 billion $1.88 million
Aug 9, 2026 $0.383
+7.35%
$2.87 billion $569,017
Download