TRON peg Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.322
-0.01%
$ 96.04 million $ 21,653
Jun 10, 5 PM $ 0.322
-0.02%
$ 96.12 million $ 21,926
Jun 10, 4 PM $ 0.321
-0.32%
$ 95.73 million $ 20,101
Jun 10, 3 PM $ 0.322
+0.00%
$ 96.06 million $ 19,924
Jun 10, 2 PM $ 0.322
-0.17%
$ 96.06 million $ 20,121
Jun 10, 1 PM $ 0.322
+0.00%
$ 96.27 million $ 20,179
Jun 10, 12 PM $ 0.322
-0.02%
$ 96.13 million $ 24,545
Jun 10, 11 AM $ 0.322
-0.02%
$ 96.14 million $ 24,714
Jun 10, 10 AM $ 0.322
-0.03%
$ 96.06 million $ 24,839
Jun 10, 9 AM $ 0.322
-0.03%
$ 96.04 million $ 24,646
Jun 10, 8 AM $ 0.322
+0.06%
$ 96.07 million $ 25,399
Jun 10, 7 AM $ 0.322
+0.05%
$ 96.07 million $ 25,497
Jun 10, 6 AM $ 0.321
+0.09%
$ 95.96 million $ 28,043
Jun 10, 5 AM $ 0.321
-0.22%
$ 95.79 million $ 27,874
Jun 10, 4 AM $ 0.321
+0.00%
$ 95.95 million $ 20,160
Jun 10, 3 AM $ 0.321
+0.00%
$ 95.95 million $ 20,160
Jun 10, 2 AM $ 0.321
-0.05%
$ 95.95 million $ 20,553
Jun 10, 1 AM $ 0.322
+0.00%
$ 96.08 million $ 29,416
Jun 10, 12 AM $ 0.322
+0.15%
$ 96.13 million $ 46,636
Jun 9, 11 PM $ 0.321
-0.10%
$ 95.99 million $ 46,615
Jun 9, 10 PM $ 0.32
-0.33%
$ 95.69 million $ 42,537
Jun 9, 9 PM $ 0.319
-1.26%
$ 95.26 million $ 38,721
Jun 9, 8 PM $ 0.323
+0.00%
$ 96.48 million $ 39,353
Jun 9, 6 PM $ 0.322
+0.13%
$ 96.23 million $ 34,936
Jun 9, 5 PM $ 0.321
+0.01%
$ 96.02 million $ 34,747
Jun 9, 4 PM $ 0.322
-0.03%
$ 96.06 million $ 34,742
Jun 9, 3 PM $ 0.321
+0.01%
$ 96.01 million $ 34,636
Jun 9, 2 PM $ 0.322
-0.17%
$ 96.08 million $ 34,432
Jun 9, 1 PM $ 0.322
+0.08%
$ 96.24 million $ 30,930
Jun 9, 12 PM $ 0.322
+0.09%
$ 96.18 million $ 36,964
Jun 9, 11 AM $ 0.321
-0.04%
$ 95.99 million $ 39,934
Jun 9, 10 AM $ 0.322
+0.00%
$ 96.21 million $ 39,632
Jun 9, 9 AM $ 0.322
-0.34%
$ 96.2 million $ 39,624
Jun 9, 8 AM $ 0.324
-0.17%
$ 96.62 million $ 38,814
Jun 9, 7 AM $ 0.324
+0.34%
$ 96.77 million $ 38,480
Jun 9, 6 AM $ 0.324
+0.00%
$ 96.8 million $ 38,245
Jun 9, 5 AM $ 0.324
+0.00%
$ 96.8 million $ 35,285
Jun 9, 4 AM $ 0.325
+0.00%
$ 96.95 million $ 35,295
Jun 9, 3 AM $ 0.325
+0.14%
$ 96.96 million $ 35,346
Jun 9, 2 AM $ 0.324
-0.25%
$ 96.77 million $ 35,006
Jun 9, 1 AM $ 0.325
-0.37%
$ 97.04 million $ 25,655
Jun 9, 12 AM $ 0.326
-0.03%
$ 97.41 million $ 8,446
Jun 8, 11 PM $ 0.326
+0.00%
$ 97.44 million $ 8,396
Jun 8, 10 PM $ 0.326
-0.11%
$ 97.45 million $ 8,376
Jun 8, 9 PM $ 0.327
+0.32%
$ 97.54 million $ 8,864
Jun 8, 8 PM $ 0.326
-0.01%
$ 97.22 million $ 8,357
Jun 8, 7 PM $ 0.326
+0.00%
$ 97.23 million $ 9,462
Jun 8, 6 PM $ 0.326
+0.00%
$ 97.23 million $ 9,472
Jun 8, 2 PM $ 0.326
+0.00%
$ 97.3 million $ 12,213
Jun 8, 1 PM $ 0.326
+0.42%
$ 97.32 million $ 12,279