TRON peg Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.317
+0.00%
$ 94.63 million $ 6,671
Today, at 2 PM $ 0.317
+0.00%
$ 94.68 million $ 6,859
Today, at 1 PM $ 0.317
+0.27%
$ 94.63 million $ 6,721
Today, at 12 PM $ 0.316
+0.01%
$ 94.38 million $ 5,081
Today, at 9 AM $ 0.316
+0.21%
$ 94.24 million $ 5,254
Today, at 8 AM $ 0.316
-0.12%
$ 94.33 million $ 4,689
Today, at 7 AM $ 0.317
+0.00%
$ 94.75 million $ 2,667
Today, at 6 AM $ 0.318
+0.00%
$ 95.01 million $ 4,751
Today, at 5 AM $ 0.317
-0.45%
$ 94.54 million $ 6,074
Today, at 2 AM $ 0.319
+1.23%
$ 95.14 million $ 9,328
Today, at 1 AM $ 0.315
+0.00%
$ 93.97 million $ 8,656
Yesterday, at 10 PM $ 0.315
+0.00%
$ 93.95 million $ 10,330
Yesterday, at 7 PM $ 0.314
+0.06%
$ 93.75 million $ 12,247
Yesterday, at 6 PM $ 0.314
+0.00%
$ 93.65 million $ 13,759
Yesterday, at 5 PM $ 0.313
+0.04%
$ 93.63 million $ 15,755
Yesterday, at 4 PM $ 0.314
-0.01%
$ 93.64 million $ 17,700
Yesterday, at 3 PM $ 0.313
+0.15%
$ 93.46 million $ 22,622
Yesterday, at 12 PM $ 0.313
+0.00%
$ 93.37 million $ 25,595
Yesterday, at 10 AM $ 0.312
-0.23%
$ 93.32 million $ 26,517
Yesterday, at 9 AM $ 0.313
+0.00%
$ 93.49 million $ 37,409
Yesterday, at 7 AM $ 0.313
-0.02%
$ 93.43 million $ 41,360
Yesterday, at 6 AM $ 0.313
-0.22%
$ 93.52 million $ 41,203
Yesterday, at 5 AM $ 0.314
+0.11%
$ 93.8 million $ 41,053
Yesterday, at 4 AM $ 0.315
+0.01%
$ 94.19 million $ 38,314
Yesterday, at 3 AM $ 0.315
+0.06%
$ 94.16 million $ 38,350
Yesterday, at 2 AM $ 0.315
-0.05%
$ 94.09 million $ 38,203
Yesterday, at 1 AM $ 0.315
-0.15%
$ 94.14 million $ 39,851
Jun 11, 11 PM $ 0.315
+0.22%
$ 94.2 million $ 53,315
Jun 11, 10 PM $ 0.314
+0.58%
$ 93.75 million $ 52,434
Jun 11, 9 PM $ 0.312
+0.00%
$ 93.24 million $ 70,259
Jun 11, 8 PM $ 0.313
+0.00%
$ 93.54 million $ 69,731
Jun 11, 7 PM $ 0.313
-0.18%
$ 93.47 million $ 69,600
Jun 11, 6 PM $ 0.313
-0.65%
$ 93.5 million $ 68,511
Jun 11, 5 PM $ 0.315
+0.07%
$ 94.17 million $ 65,269
Jun 11, 4 PM $ 0.316
-1.26%
$ 94.42 million $ 65,396
Jun 11, 2 PM $ 0.32
-0.40%
$ 95.57 million $ 60,383
Jun 11, 1 PM $ 0.322
+0.00%
$ 96.03 million $ 57,667
Jun 11, 12 PM $ 0.32
-0.43%
$ 95.62 million $ 57,667
Jun 11, 11 AM $ 0.322
-0.04%
$ 96.03 million $ 57,858
Jun 11, 10 AM $ 0.321
+0.06%
$ 95.98 million $ 55,385
Jun 11, 9 AM $ 0.321
-0.03%
$ 95.93 million $ 44,296
Jun 11, 8 AM $ 0.321
+0.07%
$ 95.96 million $ 44,109
Jun 11, 7 AM $ 0.321
+0.00%
$ -- $ 40,745
Jun 11, 6 AM $ 0.321
+0.08%
$ 95.84 million $ 40,632
Jun 11, 5 AM $ 0.32
+0.00%
$ 95.53 million $ 48,319
Jun 11, 2 AM $ 0.321
+0.11%
$ 95.82 million $ 47,944
Jun 11, 1 AM $ 0.32
+0.09%
$ 95.65 million $ 46,359
Jun 10, 11 PM $ 0.321
+0.00%
$ -- $ 34,645
Jun 10, 10 PM $ 0.321
+0.13%
$ 95.77 million $ 34,647
Jun 10, 9 PM $ 0.319
-0.72%
$ 95.24 million $ 21,640
Download