Everclear Historical Data

CLEAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000536
+0.00%
$ 365,591 $ 152
Yesterday $ 0.000396
-7.48%
$ 270,460 $ 452
Jun 13, 2026 $ 0.0000965
-0.18%
$ -- $ 847
Jun 12, 2026 $ 0.0000967
-98.40%
$ 65,958 $ 1,984
Jun 11, 2026 $ 0.00605
+3.17%
$ 4.13 million $ 29,273
Jun 10, 2026 $ 0.00587
-0.97%
$ 4.01 million $ 28,363
Jun 9, 2026 $ 0.00593
-3.03%
$ 4.05 million $ 28,652
Jun 8, 2026 $ 0.00611
+0.31%
$ 4.17 million $ 29,560
Jun 7, 2026 $ 0.00609
+7.26%
$ 4.16 million $ 29,467
Jun 6, 2026 $ 0.00567
-0.88%
$ 3.87 million $ 27,444
Jun 5, 2026 $ 0.00571
-10.81%
$ 3.9 million $ 27,656
Jun 4, 2026 $ 0.0064
-2.49%
$ 4.59 million $ 30,972
Jun 3, 2026 $ 0.00658
-2.23%
$ 4.72 million $ 31,733
Jun 2, 2026 $ 0.00672
-7.38%
$ 4.82 million $ 32,521
Jun 1, 2026 $ 0.00725
-0.11%
$ 5.2 million $ 35,080
May 31, 2026 $ 0.00726
-0.75%
$ 5.21 million $ 35,103
May 30, 2026 $ 0.00732
+0.41%
$ 5.25 million $ 35,362
May 29, 2026 $ 0.00728
+0.12%
$ 5.22 million $ 35,220
May 28, 2026 $ 0.00726
-0.83%
$ 5.21 million $ 35,148
May 27, 2026 $ 0.00732
-2.46%
$ 5.25 million $ 35,404
May 26, 2026 $ 0.00751
-1.79%
$ 5.38 million $ 36,268
May 25, 2026 $ 0.00764
+0.46%
$ 5.48 million $ 36,951
May 24, 2026 $ 0.00761
-0.67%
$ 5.46 million $ 36,766
May 23, 2026 $ 0.00766
+2.49%
$ 5.5 million $ 37,050
May 22, 2026 $ 0.00748
-3.18%
$ 5.36 million $ 36,149
May 21, 2026 $ 0.00773
+0.29%
$ 5.54 million $ 37,324
May 20, 2026 $ 0.0077
+0.79%
$ 5.53 million $ 37,243
May 19, 2026 $ 0.00765
-0.72%
$ 5.49 million $ 36,946
May 18, 2026 $ 0.0077
-0.06%
$ 5.52 million $ 37,242
May 17, 2026 $ 0.0077
-2.45%
$ 5.52 million $ 37,254
May 16, 2026 $ 0.00789
-1.97%
$ 5.66 million $ 38,140
May 15, 2026 $ 0.00805
-2.51%
$ 5.77 million $ 38,907
May 14, 2026 $ 0.00827
+1.06%
$ 5.93 million $ 39,910
May 13, 2026 $ 0.00817
-0.78%
$ 5.86 million $ 39,499
May 12, 2026 $ 0.00823
-2.72%
$ 5.91 million $ 39,796
May 11, 2026 $ 0.00847
-1.24%
$ 6.08 million $ 40,934
May 10, 2026 $ 0.00859
+2.04%
$ 6.16 million $ 41,458
May 9, 2026 $ 0.00842
+0.88%
$ 6.04 million $ 40,707
May 8, 2026 $ 0.00835
+0.66%
$ 5.99 million $ 40,354
May 7, 2026 $ 0.00829
-2.51%
$ 5.95 million $ 40,078
May 6, 2026 $ 0.0085
-0.52%
$ 6.04 million $ 41,118
May 5, 2026 $ 0.00854
+0.62%
$ 6.07 million $ 41,306
May 4, 2026 $ 0.00849
+1.02%
$ 6.04 million $ 41,048
May 3, 2026 $ 0.00841
+0.32%
$ 5.98 million $ 40,630
May 2, 2026 $ 0.00838
+0.98%
$ 5.96 million $ 40,521
May 1, 2026 $ 0.0083
+2,708.14%
$ 5.9 million $ 40,133
Apr 30, 2026 $ 0.000292
+0.88%
$ 207,874 $ 3,920
Apr 29, 2026 $ 0.00029
-18.18%
$ 206,054 $ 3,611
Apr 28, 2026 $ 0.000354
+12.47%
$ 251,835 $ 11,463
Apr 27, 2026 $ 0.000315
-15.56%
$ 223,920 $ 32,385
Download