Everclear Historical Data

CLEAR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00616
+1.24%
$ 4.23 million $ 74,120
Dec 2, 1 PM $ 0.00608
+0.12%
$ 4.18 million $ 75,653
Dec 2, 12 PM $ 0.00608
+0.33%
$ 4.17 million $ 74,964
Dec 2, 11 AM $ 0.00606
+3.48%
$ 4.16 million $ 73,272
Dec 2, 10 AM $ 0.00585
-3.01%
$ 4.02 million $ 73,417
Dec 2, 9 AM $ 0.00604
-1.17%
$ 4.14 million $ 59,414
Dec 2, 8 AM $ 0.00611
+0.86%
$ 4.19 million $ 60,492
Dec 2, 7 AM $ 0.00605
-1.31%
$ 4.16 million $ 60,275
Dec 2, 6 AM $ 0.00614
+0.18%
$ 4.21 million $ 61,859
Dec 2, 5 AM $ 0.00612
-0.42%
$ 4.21 million $ 64,820
Dec 2, 4 AM $ 0.00615
+1.53%
$ 4.22 million $ 71,424
Dec 2, 3 AM $ 0.00606
-2.69%
$ 4.16 million $ 71,611
Dec 2, 2 AM $ 0.00623
+0.42%
$ 4.27 million $ 68,593
Dec 2, 1 AM $ 0.00622
-0.50%
$ 4.27 million $ 68,654
Dec 2, 12 AM $ 0.00625
+3.43%
$ 4.29 million $ 75,318
Dec 1, 11 PM $ 0.00604
-1.87%
$ 4.15 million $ 82,058
Dec 1, 10 PM $ 0.00616
-0.10%
$ 4.23 million $ 85,254
Dec 1, 9 PM $ 0.00616
+0.15%
$ 4.23 million $ 83,851
Dec 1, 8 PM $ 0.00615
+0.15%
$ 4.22 million $ 84,170
Dec 1, 7 PM $ 0.00614
+0.14%
$ 4.22 million $ 84,611
Dec 1, 6 PM $ 0.00613
-0.67%
$ 4.21 million $ 85,685
Dec 1, 5 PM $ 0.00618
-1.98%
$ 4.24 million $ 87,449
Dec 1, 4 PM $ 0.0063
-0.20%
$ 4.33 million $ 84,664
Dec 1, 3 PM $ 0.00631
-0.22%
$ 4.33 million $ 80,727
Dec 1, 2 PM $ 0.00633
-2.76%
$ 4.34 million $ 84,830
Dec 1, 1 PM $ 0.00651
+0.06%
$ 4.47 million $ 87,024
Dec 1, 12 PM $ 0.0065
-0.14%
$ 4.47 million $ 87,606
Dec 1, 11 AM $ 0.00651
-0.15%
$ 4.47 million $ 88,342
Dec 1, 10 AM $ 0.00652
+2.83%
$ 4.48 million $ 89,015
Dec 1, 9 AM $ 0.00634
-0.13%
$ 4.36 million $ 90,362
Dec 1, 8 AM $ 0.00635
-2.80%
$ 4.36 million $ 92,236
Dec 1, 7 AM $ 0.00653
-0.08%
$ 4.48 million $ 95,043
Dec 1, 6 AM $ 0.00653
+2.64%
$ 4.49 million $ 107,051
Dec 1, 5 AM $ 0.00636
-5.81%
$ 4.37 million $ 123,746
Dec 1, 4 AM $ 0.00676
-0.07%
$ 4.64 million $ 164,102
Dec 1, 3 AM $ 0.00676
-0.11%
$ 4.64 million $ 163,535
Dec 1, 2 AM $ 0.00677
+2.51%
$ 4.65 million $ 166,525
Dec 1, 1 AM $ 0.0066
-2.90%
$ 4.53 million $ 172,432
Dec 1, 12 AM $ 0.00758
+4.18%
$ 5.21 million $ 231,098
Download